Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,320 EUR +0,105 EUR · +0,55 % gestern, 08:01:30 · 0 Stk. | ||||||
19,350 EUR +0,080 EUR · +0,42 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,350 EUR +0,350 EUR · +1,84 % gestern, 08:00:52 · 0 Stk. | |||||
Nasdaq verzögert | 21,070 USD +0,060 USD · +0,29 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,600 EUR +0,075 EUR · +0,38 % gestern, 22:26:43 · unbekannt | |||||
LS Exchange Echtzeit | 19,350 EUR +0,080 EUR · +0,42 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 19,500 EUR -0,030 EUR · -0,15 % gestern, 20:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,315 EUR +0,060 EUR · +0,31 % gestern, 19:31:19 · 0 Stk. | |||||
gettex Echtzeit | 19,525 EUR +0,165 EUR · +0,85 % gestern, 21:43:36 · 0 Stk. | |||||
Quotrix Echtzeit | 19,515 EUR +0,325 EUR · +1,69 % gestern, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,593 EUR +0,083 EUR · +0,42 % gestern, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,650 USD | 20,760 USD | 20,120 USD | 20,420 USD | 304.440 Stk. | |
20,440 USD | 20,810 USD | 20,000 USD | 20,680 USD | 404.859 Stk. | |
20,070 USD | 20,240 USD | 19,700 USD | 19,900 USD | 869.070 Stk. | |
20,040 USD | 20,620 USD | 20,040 USD | 20,400 USD | 764.312 Stk. | |
20,300 USD | 20,300 USD | 19,000 USD | 19,480 USD | 637.108 Stk. | |
19,570 USD | 19,700 USD | 18,590 USD | 19,010 USD | 751.803 Stk. | |
18,810 USD | 18,945 USD | 18,410 USD | 18,590 USD | 821.071 Stk. | |
18,800 USD | 18,890 USD | 17,890 USD | 17,990 USD | 660.270 Stk. | |
17,860 USD | 18,050 USD | 17,520 USD | 17,680 USD | 1.653.399 Stk. | |
17,610 USD | 17,900 USD | 16,790 USD | 17,530 USD | 1.329.668 Stk. | |
18,330 USD | 19,180 USD | 17,920 USD | 18,190 USD | 2.099.668 Stk. | |
18,120 USD | 19,270 USD | 18,120 USD | 18,750 USD | 1.038.242 Stk. | |
18,750 USD | 18,920 USD | 18,410 USD | 18,750 USD | 816.009 Stk. | |
18,260 USD | 19,220 USD | 17,960 USD | 19,000 USD | 888.900 Stk. | |
19,200 USD | 19,710 USD | 18,950 USD | 19,650 USD | 576.892 Stk. | |
19,800 USD | 20,340 USD | 19,715 USD | 20,060 USD | 507.637 Stk. | |
19,920 USD | 20,350 USD | 19,600 USD | 19,620 USD | 599.378 Stk. | |
19,630 USD | 20,810 USD | 19,630 USD | 20,280 USD | 754.610 Stk. | |
20,150 USD | 20,640 USD | 19,960 USD | 20,590 USD | 560.380 Stk. | |
20,550 USD | 21,250 USD | 20,260 USD | 20,630 USD | 605.625 Stk. | |
20,770 USD | 21,260 USD | 20,700 USD | 21,010 USD | 813.820 Stk. | |
21,000 USD | 21,300 USD | 20,612 USD | 21,070 USD | 536.610 Stk. |