Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,300 EUR +0,100 EUR · +0,89 % heute, 08:09:04 · 0 Stk. | ||||||
11,300 EUR 0,000 EUR · 0,00 % heute, 08:05:00 · unbekannt | ||||||
Frankfurt verzögert | 11,100 EUR +0,100 EUR · +0,91 % heute, 08:17:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,430 USD +0,040 USD · +0,32 % gestern, 21:58:01 · 260 Stk. | |||||
LS Exchange Echtzeit | 11,300 EUR 0,000 EUR · 0,00 % heute, 08:05:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,850 USD | 12,920 USD | 12,850 USD | 12,850 USD | 136.622 Stk. | |
12,793 USD | 12,793 USD | 12,720 USD | 12,760 USD | 116.762 Stk. | |
12,620 USD | 12,620 USD | 12,540 USD | 12,590 USD | 58.226 Stk. | |
12,440 USD | 12,620 USD | 12,440 USD | 12,620 USD | 906.514 Stk. | |
12,760 USD | 12,920 USD | 12,460 USD | 12,460 USD | 50.959 Stk. | |
12,890 USD | 12,890 USD | 12,200 USD | 12,240 USD | 72.757 Stk. | |
12,708 USD | 12,708 USD | 12,288 USD | 12,310 USD | 148.549 Stk. | |
12,245 USD | 12,245 USD | 12,148 USD | 12,185 USD | 104.640 Stk. | |
12,020 USD | 12,410 USD | 12,020 USD | 12,320 USD | 135.716 Stk. | |
12,365 USD | 12,365 USD | 12,230 USD | 12,230 USD | 78.381 Stk. | |
12,460 USD | 12,460 USD | 12,210 USD | 12,390 USD | 912.030 Stk. | |
12,205 USD | 12,390 USD | 12,180 USD | 12,360 USD | 2.049.129 Stk. | |
12,360 USD | 12,450 USD | 12,360 USD | 12,435 USD | 82.241 Stk. | |
12,250 USD | 12,520 USD | 12,200 USD | 12,440 USD | 78.287 Stk. | |
12,080 USD | 12,210 USD | 11,526 USD | 11,840 USD | 106.996 Stk. | |
12,130 USD | 12,130 USD | 11,750 USD | 11,800 USD | 120.007 Stk. | |
12,230 USD | 12,265 USD | 12,100 USD | 12,130 USD | 127.853 Stk. | |
12,018 USD | 12,110 USD | 11,820 USD | 11,940 USD | 183.606 Stk. | |
11,830 USD | 12,210 USD | 11,830 USD | 12,200 USD | 98.797 Stk. | |
12,218 USD | 12,390 USD | 12,218 USD | 12,390 USD | 173.469 Stk. | |
12,330 USD | 12,460 USD | 12,330 USD | 12,430 USD | 68.915 Stk. |