Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,150 EUR +0,150 EUR · +1,88 % heute, 15:29:01 · 0 Stk. |
Nasdaq verzögert | 9,250 USD +0,140 USD · +1,54 % heute, 17:16:06 · 100 Stk. |
Berlin Echtzeit | 8,500 EUR +0,050 EUR · +0,59 % heute, 16:58:11 · 0 Stk. |
München Echtzeit | 8,150 EUR -0,050 EUR · -0,61 % heute, 08:00:45 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,950 USD | 6,180 USD | 5,835 USD | 5,835 USD | 11.171 Stk. | |
5,850 USD | 6,190 USD | 5,850 USD | 5,892 USD | 9.324 Stk. | |
5,600 USD | 6,150 USD | 5,600 USD | 5,900 USD | 10.364 Stk. | |
6,170 USD | 6,170 USD | 5,640 USD | 5,640 USD | 9.451 Stk. | |
5,670 USD | 6,190 USD | 5,670 USD | 6,040 USD | 21.576 Stk. | |
5,940 USD | 6,200 USD | 5,830 USD | 5,830 USD | 11.372 Stk. | |
6,070 USD | 6,509 USD | 6,000 USD | 6,380 USD | 32.864 Stk. | |
6,450 USD | 7,975 USD | 6,450 USD | 7,080 USD | 82.901 Stk. | |
7,300 USD | 7,620 USD | 7,030 USD | 7,095 USD | 47.222 Stk. | |
7,030 USD | 8,000 USD | 7,030 USD | 7,310 USD | 75.800 Stk. | |
7,440 USD | 7,890 USD | 7,260 USD | 7,800 USD | 64.468 Stk. | |
7,980 USD | 8,820 USD | 7,860 USD | 8,650 USD | 231.297 Stk. | |
8,680 USD | 8,700 USD | 7,900 USD | 8,010 USD | 93.909 Stk. | |
8,370 USD | 8,480 USD | 7,500 USD | 7,500 USD | 84.578 Stk. | |
7,460 USD | 8,002 USD | 7,300 USD | 7,820 USD | 83.059 Stk. | |
7,867 USD | 8,250 USD | 7,730 USD | 7,910 USD | 86.912 Stk. | |
7,985 USD | 8,476 USD | 7,689 USD | 7,860 USD | 333.837 Stk. | |
7,780 USD | 8,384 USD | 7,780 USD | 8,330 USD | 181.078 Stk. | |
8,210 USD | 9,680 USD | 8,060 USD | 8,400 USD | 221.788 Stk. | |
8,680 USD | 8,980 USD | 8,100 USD | 8,540 USD | 322.838 Stk. | |
8,530 USD | 9,300 USD | 8,370 USD | 9,200 USD | 339.813 Stk. | |
9,000 USD | 9,362 USD | 9,000 USD | 9,110 USD | 173.476 Stk. |