AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu L+K ENGINEERING A YC1

WKN
A2H79G
Ticker
603929
ISIN
CNE100002G01
• Shanghai
26,110 CNY
-1,720 CNY-6,18 %
Geld
26,100 CNY
(47.800 Stk.)
Brief
26,110 CNY
(2.500 Stk.)
Marktkapitalisierung
716,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,110 CNY
-1,720 CNY · -6,18 %
10.05.2024, 09:00:06 · 138.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu L+K ENGINEERING A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,800 CNY21,230 CNY20,720 CNY20,830 CNY4.713.903 Stk.
21,000 CNY22,910 CNY20,900 CNY22,910 CNY12.357.599 Stk.
23,400 CNY25,000 CNY22,600 CNY23,800 CNY22.588.540 Stk.
23,170 CNY25,480 CNY23,170 CNY25,260 CNY17.165.700 Stk.
24,530 CNY24,860 CNY23,800 CNY24,070 CNY12.262.600 Stk.
23,700 CNY26,480 CNY23,600 CNY26,480 CNY15.359.099 Stk.
26,480 CNY28,400 CNY25,420 CNY27,120 CNY16.355.797 Stk.
26,540 CNY27,690 CNY25,860 CNY25,990 CNY10.702.417 Stk.
25,600 CNY26,450 CNY25,500 CNY26,150 CNY8.617.197 Stk.
25,840 CNY28,340 CNY24,950 CNY27,690 CNY13.311.117 Stk.
27,870 CNY28,000 CNY27,000 CNY27,150 CNY12.042.700 Stk.
27,300 CNY27,490 CNY26,820 CNY27,030 CNY7.705.561 Stk.
26,860 CNY28,570 CNY26,860 CNY27,440 CNY12.140.622 Stk.
27,500 CNY28,990 CNY27,130 CNY28,480 CNY11.672.961 Stk.
28,100 CNY28,280 CNY27,700 CNY27,980 CNY7.237.861 Stk.
27,800 CNY28,270 CNY27,370 CNY27,830 CNY4.495.100 Stk.
27,920 CNY28,230 CNY27,400 CNY27,830 CNY5.291.318 Stk.
27,670 CNY27,670 CNY25,900 CNY26,110 CNY7.987.418 Stk.
Werbung ausblenden