Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,980 USD 0,000 USD · 0,00 % heute, 21:04:35 · 100 Stk. |
Toronto CNSX verzögert | 29,800 CAD -0,010 CAD · -0,03 % heute, 17:23:36 · 100 Stk. |
Tradegate Echtzeit | 20,320 EUR +0,060 EUR · +0,30 % heute, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,400 CAD | 30,520 CAD | 30,330 CAD | 30,330 CAD | 1.278 Stk. | |
29,750 CAD | 29,870 CAD | 29,460 CAD | 29,490 CAD | 1.955 Stk. | |
29,350 CAD | 29,660 CAD | 29,140 CAD | 29,645 CAD | 2.084 Stk. | |
29,870 CAD | 29,870 CAD | 29,740 CAD | 29,740 CAD | 971 Stk. | |
30,310 CAD | 30,530 CAD | 30,310 CAD | 30,530 CAD | 978 Stk. | |
30,420 CAD | 30,420 CAD | 30,400 CAD | 30,400 CAD | 940 Stk. | |
30,240 CAD | 30,320 CAD | 30,130 CAD | 30,320 CAD | 693 Stk. | |
30,610 CAD | 30,610 CAD | 30,610 CAD | 30,610 CAD | 1.332 Stk. | |
30,470 CAD | 30,540 CAD | 30,395 CAD | 30,395 CAD | 1.184 Stk. | |
30,070 CAD | 30,140 CAD | 30,070 CAD | 30,140 CAD | 1.439 Stk. | |
30,220 CAD | 30,270 CAD | 30,080 CAD | 30,140 CAD | 1.397 Stk. | |
30,280 CAD | 30,280 CAD | 30,100 CAD | 30,100 CAD | 1.239 Stk. | |
30,190 CAD | 30,190 CAD | 30,030 CAD | 30,030 CAD | 1.316 Stk. | |
30,220 CAD | 30,220 CAD | 30,000 CAD | 30,000 CAD | 1.350 Stk. | |
30,390 CAD | 30,810 CAD | 30,390 CAD | 30,810 CAD | 1.755 Stk. | |
31,000 CAD | 31,000 CAD | 30,550 CAD | 30,550 CAD | 1.194 Stk. | |
30,110 CAD | 30,110 CAD | 29,970 CAD | 29,970 CAD | 1.343 Stk. | |
30,030 CAD | 30,030 CAD | 29,810 CAD | 29,810 CAD | 1.391 Stk. |