AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LAFG CHIN

ISIN
CNE100002YH6
Ticker
603630
• Shanghai
12,840 CNY
+0,130 CNY+1,02 %
Geld
12,840 CNY
(5.526 Stk.)
Brief
12,860 CNY
(600 Stk.)
Marktkapitalisierung
370,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,840 CNY
+0,130 CNY · +1,02 %
heute, 09:00:07 · 5.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LAFG CHIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,290 CNY12,450 CNY11,270 CNY11,510 CNY4.391.200 Stk.
11,370 CNY11,460 CNY10,650 CNY10,650 CNY3.852.610 Stk.
10,790 CNY11,580 CNY10,780 CNY11,560 CNY3.199.100 Stk.
11,620 CNY11,700 CNY11,210 CNY11,460 CNY2.237.500 Stk.
11,290 CNY11,470 CNY11,180 CNY11,270 CNY1.979.500 Stk.
11,220 CNY11,510 CNY10,970 CNY11,280 CNY2.113.042 Stk.
11,290 CNY11,730 CNY11,260 CNY11,610 CNY2.258.500 Stk.
11,560 CNY11,740 CNY11,520 CNY11,710 CNY2.124.300 Stk.
11,710 CNY11,930 CNY11,700 CNY11,820 CNY2.038.700 Stk.
11,780 CNY12,050 CNY11,660 CNY11,920 CNY2.247.499 Stk.
12,020 CNY12,460 CNY11,900 CNY12,450 CNY2.355.500 Stk.
12,310 CNY12,540 CNY12,250 CNY12,350 CNY1.921.400 Stk.
12,540 CNY12,890 CNY12,500 CNY12,830 CNY3.505.640 Stk.
12,900 CNY13,120 CNY12,780 CNY13,090 CNY3.291.730 Stk.
13,180 CNY13,180 CNY12,790 CNY12,930 CNY3.009.311 Stk.
12,930 CNY13,340 CNY12,910 CNY13,280 CNY3.075.394 Stk.
13,270 CNY13,290 CNY12,870 CNY12,900 CNY2.596.794 Stk.
12,810 CNY12,970 CNY12,680 CNY12,710 CNY2.395.590 Stk.
12,720 CNY12,970 CNY12,710 CNY12,840 CNY1.774.074 Stk.
Werbung ausblenden