AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Drogerie und Kosmetikgüter

Alle Kurse zu Lalique Group

WKN
A0M1KL
Land
Schweiz 🇨🇭
ISIN
CH0033813293
Ticker
LLQ
• 3AF
• Swiss Exchange
30,600 CHF
0,000 CHF0,00 %
Geld
30,600 CHF
(4.966 Stk.)
Brief
31,000 CHF
(72 Stk.)
Marktkapitalisierung
239,68 Mio. EUR
Dividendenrendite
0,82 %
KGV
35,56
Gewinn pro Aktie
0,88 EUR
Vola 30 Tage
30,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
30,600 CHF
0,000 CHF · 0,00 %
03.05.2024, 17:30:44 · 11 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Lalique Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,400 CHF31,000 CHF30,200 CHF30,200 CHF1.658 Stk.
30,200 CHF30,200 CHF30,000 CHF30,000 CHF1.947 Stk.
30,000 CHF30,200 CHF29,600 CHF30,200 CHF6.379 Stk.
30,000 CHF30,600 CHF30,000 CHF30,600 CHF419 Stk.
31,000 CHF31,000 CHF30,200 CHF30,600 CHF785 Stk.
30,200 CHF30,600 CHF30,200 CHF30,600 CHF123 Stk.
30,200 CHF30,200 CHF30,000 CHF30,000 CHF999 Stk.
30,000 CHF30,000 CHF30,000 CHF30,000 CHF2.618 Stk.
30,200 CHF30,400 CHF30,200 CHF30,400 CHF53 Stk.
30,600 CHF30,600 CHF30,200 CHF30,200 CHF107 Stk.
30,000 CHF30,000 CHF30,000 CHF30,000 CHF123 Stk.
30,000 CHF30,000 CHF30,000 CHF30,000 CHF16 Stk.
30,400 CHF31,000 CHF30,400 CHF30,400 CHF353 Stk.
30,400 CHF31,000 CHF30,400 CHF30,400 CHF33 Stk.
30,400 CHF30,400 CHF30,400 CHF30,400 CHF63 Stk.
30,400 CHF30,400 CHF30,400 CHF30,400 CHF39 Stk.
31,000 CHF31,000 CHF30,400 CHF30,400 CHF224 Stk.
30,400 CHF32,000 CHF30,400 CHF30,600 CHF489 Stk.
31,200 CHF31,200 CHF30,600 CHF30,600 CHF155 Stk.
Werbung ausblenden