Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,450 USD -0,498 USD · -5,56 % 10.05.2024, 21:07:15 · 116 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 1.662 Stk. | |
7,270 USD | 7,300 USD | 7,270 USD | 7,300 USD | 651 Stk. | |
7,300 USD | 7,990 USD | 7,300 USD | 7,990 USD | 1.802 Stk. | |
7,300 USD | 8,270 USD | 7,300 USD | 8,270 USD | 3.727 Stk. | |
8,280 USD | 8,320 USD | 8,170 USD | 8,320 USD | 79.714 Stk. | |
7,750 USD | 7,750 USD | 7,720 USD | 7,720 USD | 2.217 Stk. | |
7,620 USD | 8,131 USD | 7,620 USD | 8,131 USD | 1.558 Stk. | |
8,680 USD | 8,680 USD | 8,270 USD | 8,270 USD | 7.271 Stk. | |
7,750 USD | 8,730 USD | 7,750 USD | 8,730 USD | 40.877 Stk. | |
8,700 USD | 8,700 USD | 8,250 USD | 8,250 USD | 4.049 Stk. | |
8,790 USD | 8,790 USD | 8,500 USD | 8,500 USD | 2.288 Stk. | |
8,420 USD | 8,420 USD | 8,370 USD | 8,370 USD | 922 Stk. | |
8,440 USD | 8,948 USD | 8,440 USD | 8,948 USD | 459 Stk. | |
8,260 USD | 8,450 USD | 8,260 USD | 8,450 USD | 380 Stk. |