Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,400 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 72,600 CHF +2,500 CHF · +3,57 % 10.05.2024, 17:31:10 · 103 Stk. | |||||
Nasdaq OTC verzögert | 92,000 USD +13,750 USD · +17,57 % 16.06.2023, 20:07:43 · 375 Stk. | |||||
London verzögert | 68,200 CHF -1,950 CHF · -2,78 % 30.04.2024, 17:40:11 · 273 Stk. | |||||
Baader Bank Echtzeit | 74,025 EUR +2,300 EUR · +3,21 % 10.05.2024, 21:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,800 CHF | 70,600 CHF | 69,300 CHF | 70,000 CHF | 36.586 Stk. | |
70,000 CHF | 70,800 CHF | 69,800 CHF | 70,300 CHF | 24.756 Stk. | |
69,200 CHF | 69,800 CHF | 68,900 CHF | 69,100 CHF | 22.441 Stk. | |
69,000 CHF | 69,400 CHF | 68,100 CHF | 68,200 CHF | 34.474 Stk. | |
67,900 CHF | 69,900 CHF | 67,900 CHF | 69,900 CHF | 107.244 Stk. | |
68,900 CHF | 70,000 CHF | 68,800 CHF | 69,400 CHF | 37.999 Stk. | |
69,900 CHF | 70,000 CHF | 68,100 CHF | 68,800 CHF | 26.840 Stk. | |
69,000 CHF | 69,600 CHF | 68,700 CHF | 69,000 CHF | 29.588 Stk. | |
69,000 CHF | 69,200 CHF | 68,200 CHF | 68,500 CHF | 26.239 Stk. | |
68,700 CHF | 69,000 CHF | 67,800 CHF | 68,500 CHF | 24.375 Stk. | |
68,500 CHF | 69,800 CHF | 68,300 CHF | 69,400 CHF | 46.031 Stk. | |
69,900 CHF | 69,900 CHF | 68,700 CHF | 69,300 CHF | 29.921 Stk. | |
69,400 CHF | 69,600 CHF | 68,200 CHF | 68,200 CHF | 34.385 Stk. | |
68,100 CHF | 70,100 CHF | 68,100 CHF | 69,900 CHF | 43.476 Stk. | |
70,500 CHF | 72,900 CHF | 70,300 CHF | 72,500 CHF | 76.613 Stk. | |
72,500 CHF | 72,700 CHF | 71,100 CHF | 71,700 CHF | 24.901 Stk. | |
71,900 CHF | 73,400 CHF | 71,300 CHF | 72,700 CHF | 38.158 Stk. | |
71,500 CHF | 72,100 CHF | 68,800 CHF | 70,100 CHF | 96.186 Stk. | |
71,700 CHF | 72,900 CHF | 71,200 CHF | 72,600 CHF | 71.303 Stk. |