AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu LANDMARK BA. DL-,01

WKN
923532
Land
USA 🇺🇸
ISIN
US51504L1070
Ticker
LARK
• LRK
• Nasdaq
18,250 USD
+0,250 USD+1,39 %
Geld
7,290 USD
(100 Stk.)
Brief
28,820 USD
(100 Stk.)
Marktkapitalisierung
93,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,250 USD
+0,250 USD · +1,39 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LANDMARK BA. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,870 USD19,870 USD19,200 USD19,430 USD1.049 Stk.
19,940 USD19,940 USD19,595 USD19,595 USD1.194 Stk.
19,611 USD19,611 USD19,260 USD19,290 USD2.395 Stk.
19,100 USD19,850 USD19,000 USD19,000 USD2.842 Stk.
19,360 USD19,525 USD19,050 USD19,050 USD1.657 Stk.
19,000 USD19,850 USD19,000 USD19,250 USD2.440 Stk.
19,000 USD19,280 USD19,000 USD19,280 USD4.224 Stk.
19,010 USD19,320 USD19,010 USD19,320 USD804 Stk.
19,330 USD19,750 USD19,156 USD19,750 USD3.020 Stk.
19,680 USD19,700 USD19,680 USD19,700 USD1.642 Stk.
19,300 USD19,422 USD19,100 USD19,250 USD4.311 Stk.
19,000 USD19,000 USD19,000 USD19,000 USD1.715 Stk.
19,000 USD19,000 USD19,000 USD19,000 USD639 Stk.
19,270 USD19,345 USD19,030 USD19,030 USD4.787 Stk.
19,230 USD19,230 USD19,230 USD19,230 USD254 Stk.
19,010 USD19,250 USD18,760 USD19,190 USD4.876 Stk.
19,000 USD19,000 USD19,000 USD19,000 USD297 Stk.
18,800 USD18,800 USD18,450 USD18,450 USD2.991 Stk.
18,150 USD18,600 USD18,000 USD18,000 USD7.707 Stk.
17,900 USD18,315 USD17,900 USD18,250 USD7.521 Stk.
Werbung ausblenden