Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,027 EUR -0,005 EUR · -15,63 % heute, 10:30:59 · 0 Stk. | ||||||
Frankfurt verzögert | 0,027 EUR +0,006 EUR · +29,27 % heute, 08:08:01 · 0 Stk. | |||||
London verzögert | 2,900 GBp -0,350 GBp · -10,77 % heute, 10:17:07 · 50.000 Stk. | |||||
Nasdaq OTC verzögert | 0,020 USD -0,130 USD · -86,67 % 11.04.2024, 17:55:02 · 1.750 Stk. | |||||
gettex Echtzeit | 0,029 EUR 0,000 EUR · 0,00 % heute, 10:14:06 · 0 Stk. | |||||
München Echtzeit | 0,031 EUR 0,000 EUR · 0,00 % heute, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,036 EUR -0,003 EUR · -6,54 % heute, 09:48:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,225 GBp | 2,250 GBp | 2,150 GBp | 2,225 GBp | 2.499.811 Stk. | |
2,225 GBp | 2,270 GBp | 2,166 GBp | 2,225 GBp | 170.047 Stk. | |
2,250 GBp | 2,697 GBp | 2,250 GBp | 2,500 GBp | 3.457.031 Stk. | |
2,500 GBp | 2,750 GBp | 2,500 GBp | 2,625 GBp | 3.954.319 Stk. | |
2,625 GBp | 2,701 GBp | 2,310 GBp | 2,400 GBp | 1.150.091 Stk. | |
2,400 GBp | 2,891 GBp | 2,400 GBp | 2,725 GBp | 1.911.257 Stk. | |
2,725 GBp | 2,840 GBp | 2,622 GBp | 2,700 GBp | 878.092 Stk. | |
2,700 GBp | 2,700 GBp | 2,518 GBp | 2,650 GBp | 442.815 Stk. | |
2,650 GBp | 2,650 GBp | 2,500 GBp | 2,550 GBp | 550.000 Stk. | |
2,550 GBp | 2,550 GBp | 2,500 GBp | 2,550 GBp | 185.535 Stk. | |
2,500 GBp | 2,500 GBp | 2,400 GBp | 2,500 GBp | 506.372 Stk. | |
2,500 GBp | 2,588 GBp | 2,385 GBp | 2,500 GBp | 1.910.611 Stk. | |
2,500 GBp | 2,500 GBp | 2,400 GBp | 2,500 GBp | 16.696 Stk. | |
2,500 GBp | 2,540 GBp | 2,360 GBp | 2,450 GBp | 852.687 Stk. | |
2,450 GBp | 2,464 GBp | 2,450 GBp | 2,450 GBp | 114.017 Stk. | |
2,450 GBp | 2,500 GBp | 2,400 GBp | 2,500 GBp | 431.154 Stk. | |
2,500 GBp | 2,500 GBp | 2,408 GBp | 2,500 GBp | 11.156 Stk. | |
2,500 GBp | 2,589 GBp | 2,461 GBp | 2,550 GBp | 1.092.880 Stk. | |
2,550 GBp | 2,699 GBp | 2,500 GBp | 2,600 GBp | 1.663.591 Stk. | |
2,600 GBp | 2,955 GBp | 2,550 GBp | 2,800 GBp | 1.266.306 Stk. | |
2,800 GBp | 3,680 GBp | 2,800 GBp | 3,250 GBp | 3.469.243 Stk. |