AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LANDOS BIOPHARMA DL-,01

WKN
A3EFBP
Ticker
LABP
ISIN
US5150692011
• Nasdaq
22,470 USD
+0,170 USD+0,76 %
Geld
22,250 USD
(100 Stk.)
Brief
22,500 USD
(100 Stk.)
Marktkapitalisierung
64,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,470 USD
+0,170 USD · +0,76 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LANDOS BIOPHARMA DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,550 USD21,750 USD21,550 USD21,750 USD20.783 Stk.
21,700 USD21,820 USD21,600 USD21,820 USD14.687 Stk.
21,840 USD22,095 USD21,610 USD21,960 USD13.185 Stk.
21,900 USD22,151 USD21,900 USD22,150 USD9.225 Stk.
22,190 USD22,490 USD22,070 USD22,180 USD9.082 Stk.
22,840 USD22,840 USD22,210 USD22,490 USD3.928 Stk.
22,350 USD22,550 USD22,310 USD22,310 USD14.876 Stk.
22,360 USD22,490 USD22,200 USD22,480 USD3.969 Stk.
22,460 USD22,460 USD22,180 USD22,300 USD1.677 Stk.
22,460 USD22,460 USD22,150 USD22,293 USD9.671 Stk.
22,120 USD22,362 USD21,910 USD22,250 USD6.316 Stk.
22,291 USD22,430 USD22,185 USD22,235 USD3.863 Stk.
22,100 USD22,195 USD22,020 USD22,150 USD6.357 Stk.
22,180 USD22,286 USD22,120 USD22,170 USD7.834 Stk.
22,146 USD22,208 USD22,120 USD22,205 USD5.249 Stk.
22,178 USD22,480 USD22,130 USD22,360 USD5.058 Stk.
22,130 USD22,375 USD22,130 USD22,330 USD10.749 Stk.
22,410 USD22,420 USD22,130 USD22,205 USD3.896 Stk.
22,480 USD22,580 USD22,250 USD22,450 USD2.461 Stk.
22,350 USD22,450 USD22,300 USD22,300 USD12.273 Stk.
22,400 USD22,460 USD22,290 USD22,300 USD5.739 Stk.
22,390 USD22,470 USD22,325 USD22,470 USD12.928 Stk.
Werbung ausblenden