AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAND.INSPUR SOFTW.A YC 1

WKN
A0M3Y7
Ticker
600756
ISIN
CNE000000M49
• Shanghai
11,300 CNY
-0,030 CNY-0,26 %
Geld
11,290 CNY
(51.800 Stk.)
Brief
11,300 CNY
(5.200 Stk.)
Marktkapitalisierung
466,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,300 CNY
-0,030 CNY · -0,26 %
gestern, 09:00:06 · 12.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAND.INSPUR SOFTW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,760 CNY11,960 CNY11,740 CNY11,870 CNY6.810.675 Stk.
11,920 CNY12,220 CNY11,900 CNY12,170 CNY9.848.630 Stk.
12,040 CNY12,100 CNY11,880 CNY12,000 CNY7.552.170 Stk.
11,990 CNY12,290 CNY11,950 CNY12,180 CNY10.156.000 Stk.
12,180 CNY12,470 CNY12,120 CNY12,450 CNY10.541.000 Stk.
11,950 CNY12,020 CNY11,580 CNY11,720 CNY14.739.744 Stk.
11,910 CNY11,920 CNY11,370 CNY11,500 CNY13.198.800 Stk.
11,440 CNY11,570 CNY11,320 CNY11,530 CNY6.269.221 Stk.
11,470 CNY11,470 CNY11,260 CNY11,270 CNY4.658.200 Stk.
11,300 CNY11,450 CNY11,280 CNY11,380 CNY4.408.297 Stk.
11,430 CNY11,450 CNY11,210 CNY11,320 CNY4.085.437 Stk.
11,240 CNY11,270 CNY11,060 CNY11,160 CNY3.421.200 Stk.
11,200 CNY11,340 CNY11,170 CNY11,320 CNY3.524.202 Stk.
11,330 CNY11,350 CNY11,140 CNY11,160 CNY3.519.024 Stk.
11,260 CNY11,280 CNY11,130 CNY11,150 CNY3.503.574 Stk.
11,160 CNY11,250 CNY11,070 CNY11,230 CNY3.392.500 Stk.
11,230 CNY11,470 CNY11,150 CNY11,320 CNY4.760.547 Stk.
11,340 CNY11,520 CNY11,160 CNY11,330 CNY5.595.081 Stk.
11,230 CNY11,350 CNY11,220 CNY11,300 CNY2.991.632 Stk.
Werbung ausblenden