Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,560 CNY -0,170 CNY · -1,75 % heute, 09:00:04 · 125.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,150 CNY | 11,530 CNY | 11,150 CNY | 11,440 CNY | 26.720.859 Stk. | |
11,490 CNY | 11,610 CNY | 11,160 CNY | 11,360 CNY | 31.149.360 Stk. | |
11,310 CNY | 11,450 CNY | 11,210 CNY | 11,450 CNY | 21.536.576 Stk. | |
11,370 CNY | 11,680 CNY | 11,360 CNY | 11,620 CNY | 32.026.758 Stk. | |
11,570 CNY | 11,740 CNY | 11,400 CNY | 11,580 CNY | 22.470.685 Stk. | |
11,490 CNY | 11,640 CNY | 10,740 CNY | 10,760 CNY | 35.951.161 Stk. | |
9,680 CNY | 9,780 CNY | 9,680 CNY | 9,680 CNY | 30.879.540 Stk. | |
9,310 CNY | 9,400 CNY | 8,950 CNY | 9,130 CNY | 68.009.023 Stk. | |
9,060 CNY | 9,220 CNY | 8,980 CNY | 9,110 CNY | 41.188.636 Stk. | |
9,080 CNY | 9,180 CNY | 8,860 CNY | 8,940 CNY | 41.412.287 Stk. | |
8,910 CNY | 9,130 CNY | 8,780 CNY | 9,090 CNY | 39.176.561 Stk. | |
9,040 CNY | 9,140 CNY | 9,020 CNY | 9,030 CNY | 22.701.152 Stk. | |
9,080 CNY | 9,290 CNY | 9,000 CNY | 9,290 CNY | 26.856.191 Stk. | |
9,300 CNY | 9,460 CNY | 9,260 CNY | 9,350 CNY | 20.182.994 Stk. | |
9,360 CNY | 9,800 CNY | 9,360 CNY | 9,690 CNY | 45.412.682 Stk. | |
9,680 CNY | 9,760 CNY | 9,560 CNY | 9,690 CNY | 23.997.028 Stk. | |
9,730 CNY | 9,790 CNY | 9,570 CNY | 9,730 CNY | 17.160.158 Stk. | |
9,710 CNY | 9,720 CNY | 9,480 CNY | 9,560 CNY | 16.949.080 Stk. |