AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Shanxi Lanhua Sci-Tech 'A'

WKN
A0M37P
Ticker
600123
ISIN
CNE000000XZ5
• Shanghai
9,030 CNY
-0,060 CNY-0,66 %
Geld
9,030 CNY
(43.800 Stk.)
Brief
9,040 CNY
(57.600 Stk.)
Marktkapitalisierung
1,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,030 CNY
-0,060 CNY · -0,66 %
30.04.2024, 09:00:05 · 117.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanxi Lanhua Sci-Tech 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,830 CNY10,960 CNY10,350 CNY10,590 CNY36.531.608 Stk.
10,580 CNY11,070 CNY10,560 CNY11,070 CNY32.429.114 Stk.
10,950 CNY11,000 CNY10,720 CNY10,730 CNY32.209.533 Stk.
10,630 CNY10,830 CNY10,490 CNY10,810 CNY21.263.140 Stk.
10,730 CNY11,280 CNY10,730 CNY11,200 CNY40.575.760 Stk.
11,140 CNY11,640 CNY11,010 CNY11,300 CNY33.332.248 Stk.
11,200 CNY11,290 CNY11,060 CNY11,170 CNY20.146.589 Stk.
11,150 CNY11,530 CNY11,150 CNY11,440 CNY26.720.859 Stk.
11,490 CNY11,610 CNY11,160 CNY11,360 CNY31.149.360 Stk.
11,310 CNY11,450 CNY11,210 CNY11,450 CNY21.536.576 Stk.
11,370 CNY11,680 CNY11,360 CNY11,620 CNY32.026.758 Stk.
11,570 CNY11,740 CNY11,400 CNY11,580 CNY22.470.685 Stk.
11,490 CNY11,640 CNY10,740 CNY10,760 CNY35.951.161 Stk.
9,680 CNY9,780 CNY9,680 CNY9,680 CNY30.879.540 Stk.
9,310 CNY9,400 CNY8,950 CNY9,130 CNY68.009.023 Stk.
9,060 CNY9,220 CNY8,980 CNY9,110 CNY41.188.636 Stk.
9,080 CNY9,180 CNY8,860 CNY8,940 CNY41.412.287 Stk.
8,910 CNY9,130 CNY8,780 CNY9,090 CNY39.176.561 Stk.
9,040 CNY9,140 CNY9,020 CNY9,030 CNY22.701.152 Stk.
Werbung ausblenden