AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LANPEC TECHN.CO.LTD A YC1

WKN
A1JY6Y
Ticker
601798
ISIN
CNE1000014W5
• Shanghai
5,710 CNY
-0,040 CNY-0,70 %
Geld
5,710 CNY
(58.600 Stk.)
Brief
5,720 CNY
(14.400 Stk.)
Marktkapitalisierung
257,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,710 CNY
-0,040 CNY · -0,70 %
heute, 09:00:04 · 87.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LANPEC TECHN.CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,900 CNY6,140 CNY5,900 CNY6,120 CNY10.095.900 Stk.
6,200 CNY6,230 CNY5,940 CNY6,030 CNY9.184.500 Stk.
6,110 CNY6,270 CNY6,080 CNY6,240 CNY10.127.500 Stk.
6,220 CNY6,360 CNY6,150 CNY6,320 CNY10.292.603 Stk.
6,340 CNY6,350 CNY6,180 CNY6,220 CNY8.597.400 Stk.
6,160 CNY6,290 CNY6,160 CNY6,230 CNY7.512.500 Stk.
6,260 CNY6,300 CNY6,110 CNY6,150 CNY6.941.700 Stk.
6,130 CNY6,140 CNY5,960 CNY5,990 CNY6.443.100 Stk.
5,950 CNY6,100 CNY5,940 CNY6,070 CNY4.639.400 Stk.
6,090 CNY6,160 CNY5,980 CNY6,060 CNY4.493.300 Stk.
6,080 CNY6,190 CNY6,080 CNY6,100 CNY5.106.900 Stk.
6,100 CNY6,140 CNY6,040 CNY6,130 CNY5.459.000 Stk.
6,130 CNY6,180 CNY6,090 CNY6,100 CNY7.075.410 Stk.
6,120 CNY6,120 CNY5,810 CNY5,850 CNY9.819.800 Stk.
5,880 CNY5,950 CNY5,800 CNY5,900 CNY5.697.800 Stk.
5,910 CNY5,920 CNY5,680 CNY5,710 CNY6.541.700 Stk.
5,720 CNY5,800 CNY5,680 CNY5,680 CNY4.444.000 Stk.
5,750 CNY5,770 CNY5,640 CNY5,750 CNY4.515.832 Stk.
5,710 CNY5,820 CNY5,690 CNY5,710 CNY4.659.600 Stk.
Werbung ausblenden