Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,460 USD +0,180 USD · +2,87 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,690 USD | 6,070 USD | 5,625 USD | 5,770 USD | 127.436 Stk. | |
5,840 USD | 6,010 USD | 5,360 USD | 5,380 USD | 97.934 Stk. | |
5,270 USD | 5,580 USD | 5,210 USD | 5,460 USD | 124.629 Stk. | |
5,550 USD | 6,040 USD | 5,420 USD | 5,500 USD | 128.985 Stk. | |
5,480 USD | 5,595 USD | 4,890 USD | 4,930 USD | 302.806 Stk. | |
4,900 USD | 5,360 USD | 4,900 USD | 5,100 USD | 84.244 Stk. | |
5,290 USD | 5,680 USD | 5,210 USD | 5,390 USD | 123.183 Stk. | |
5,580 USD | 5,595 USD | 5,268 USD | 5,490 USD | 137.628 Stk. | |
5,570 USD | 6,370 USD | 5,570 USD | 6,150 USD | 189.711 Stk. | |
6,300 USD | 7,210 USD | 6,240 USD | 6,850 USD | 156.751 Stk. | |
6,900 USD | 7,020 USD | 6,230 USD | 6,420 USD | 108.571 Stk. | |
6,520 USD | 6,820 USD | 6,200 USD | 6,480 USD | 56.842 Stk. | |
6,380 USD | 7,010 USD | 6,340 USD | 6,810 USD | 174.869 Stk. | |
6,150 USD | 6,810 USD | 5,788 USD | 6,160 USD | 236.413 Stk. | |
6,180 USD | 6,550 USD | 6,090 USD | 6,090 USD | 50.748 Stk. | |
6,180 USD | 6,451 USD | 6,078 USD | 6,190 USD | 64.232 Stk. | |
6,470 USD | 6,578 USD | 6,030 USD | 6,330 USD | 86.064 Stk. | |
6,280 USD | 6,490 USD | 6,060 USD | 6,140 USD | 44.239 Stk. | |
6,110 USD | 6,330 USD | 5,900 USD | 6,030 USD | 44.056 Stk. | |
5,960 USD | 6,066 USD | 5,610 USD | 5,820 USD | 88.303 Stk. | |
5,830 USD | 6,290 USD | 5,630 USD | 6,280 USD | 76.657 Stk. | |
6,300 USD | 6,600 USD | 6,170 USD | 6,460 USD | 121.095 Stk. |