Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,060 CNY -0,020 CNY · -0,39 % heute, 09:00:04 · 28.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,040 CNY | 5,070 CNY | 4,980 CNY | 5,070 CNY | 8.736.700 Stk. | |
5,070 CNY | 5,140 CNY | 5,030 CNY | 5,100 CNY | 8.406.609 Stk. | |
5,070 CNY | 5,180 CNY | 5,070 CNY | 5,170 CNY | 9.021.100 Stk. | |
5,170 CNY | 5,310 CNY | 5,150 CNY | 5,300 CNY | 10.688.500 Stk. | |
5,380 CNY | 5,380 CNY | 5,240 CNY | 5,290 CNY | 9.250.700 Stk. | |
5,400 CNY | 5,440 CNY | 5,340 CNY | 5,420 CNY | 10.425.293 Stk. | |
5,380 CNY | 5,480 CNY | 5,380 CNY | 5,430 CNY | 9.394.600 Stk. | |
5,430 CNY | 5,430 CNY | 5,330 CNY | 5,340 CNY | 9.909.800 Stk. | |
5,340 CNY | 5,430 CNY | 5,330 CNY | 5,410 CNY | 7.531.200 Stk. | |
5,430 CNY | 5,510 CNY | 5,340 CNY | 5,360 CNY | 9.346.304 Stk. | |
5,320 CNY | 5,370 CNY | 5,230 CNY | 5,300 CNY | 8.643.320 Stk. | |
5,340 CNY | 5,390 CNY | 5,300 CNY | 5,340 CNY | 8.726.780 Stk. | |
5,380 CNY | 5,430 CNY | 5,290 CNY | 5,300 CNY | 9.229.282 Stk. | |
5,320 CNY | 5,330 CNY | 5,220 CNY | 5,240 CNY | 8.972.800 Stk. | |
5,230 CNY | 5,310 CNY | 5,210 CNY | 5,310 CNY | 6.833.000 Stk. | |
5,380 CNY | 5,380 CNY | 5,280 CNY | 5,310 CNY | 10.186.500 Stk. | |
5,320 CNY | 5,320 CNY | 5,170 CNY | 5,180 CNY | 9.031.283 Stk. | |
5,160 CNY | 5,250 CNY | 5,160 CNY | 5,190 CNY | 6.045.832 Stk. | |
5,190 CNY | 5,210 CNY | 5,060 CNY | 5,080 CNY | 8.905.083 Stk. | |
5,060 CNY | 5,140 CNY | 5,050 CNY | 5,060 CNY | 6.212.583 Stk. |