AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LANZHOU LISH.GUOCH. A YC1

WKN
A0M3YZ
Ticker
600738
ISIN
CNE000000LW7
• Shanghai
4,080 CNY
+0,120 CNY+3,03 %
Geld
4,070 CNY
(100 Stk.)
Brief
4,080 CNY
(151.200 Stk.)
Marktkapitalisierung
399,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,22 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,080 CNY
+0,120 CNY · +3,03 %
heute, 09:00:06 · 276.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LANZHOU LISH.GUOCH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,260 CNY4,330 CNY4,230 CNY4,280 CNY17.030.202 Stk.
4,280 CNY4,300 CNY4,100 CNY4,120 CNY12.460.201 Stk.
4,110 CNY4,300 CNY4,100 CNY4,210 CNY13.928.251 Stk.
4,210 CNY4,290 CNY4,180 CNY4,280 CNY8.705.700 Stk.
4,260 CNY4,360 CNY4,260 CNY4,350 CNY7.784.650 Stk.
4,370 CNY4,390 CNY4,320 CNY4,380 CNY9.220.150 Stk.
4,390 CNY4,400 CNY4,300 CNY4,370 CNY7.127.900 Stk.
4,360 CNY4,380 CNY4,240 CNY4,240 CNY8.766.250 Stk.
4,230 CNY4,370 CNY4,210 CNY4,360 CNY8.000.300 Stk.
4,350 CNY4,380 CNY4,220 CNY4,280 CNY8.089.000 Stk.
4,270 CNY4,320 CNY4,180 CNY4,280 CNY8.354.530 Stk.
4,260 CNY4,330 CNY4,220 CNY4,240 CNY6.320.300 Stk.
4,230 CNY4,230 CNY3,850 CNY3,900 CNY18.622.900 Stk.
3,840 CNY3,850 CNY3,510 CNY3,550 CNY16.974.200 Stk.
3,910 CNY3,910 CNY3,910 CNY3,910 CNY3.683.601 Stk.
4,300 CNY4,300 CNY4,110 CNY4,300 CNY33.459.950 Stk.
4,090 CNY4,090 CNY3,900 CNY3,930 CNY40.100.432 Stk.
3,790 CNY4,010 CNY3,790 CNY3,880 CNY21.466.557 Stk.
3,890 CNY3,990 CNY3,830 CNY3,900 CNY19.146.405 Stk.
3,900 CNY4,010 CNY3,880 CNY3,960 CNY18.855.689 Stk.
3,900 CNY4,000 CNY3,900 CNY3,960 CNY15.007.650 Stk.
3,950 CNY4,080 CNY3,910 CNY4,080 CNY16.638.478 Stk.
Werbung ausblenden