Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 273,650 USD +4,149 USD · +1,54 % 15.05.2024, 20:33:41 · 47 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
240,030 USD | 240,030 USD | 240,030 USD | 240,030 USD | 2.700 Stk. | |
221,400 USD | 222,999 USD | 219,000 USD | 219,000 USD | 639 Stk. | |
222,460 USD | 226,650 USD | 222,460 USD | 226,650 USD | 203 Stk. | |
214,400 USD | 214,400 USD | 214,400 USD | 214,400 USD | 4 Stk. | |
222,290 USD | 222,290 USD | 222,290 USD | 222,290 USD | 18 Stk. | |
229,500 USD | 236,051 USD | 226,010 USD | 236,051 USD | 3.915 Stk. | |
256,000 USD | 256,000 USD | 256,000 USD | 256,000 USD | 1 Stk. | |
269,500 USD | 272,900 USD | 269,500 USD | 272,900 USD | 2.601 Stk. | |
269,501 USD | 269,501 USD | 269,501 USD | 269,501 USD | 17.850 Stk. | |
273,650 USD | 273,650 USD | 273,650 USD | 273,650 USD | 3.648 Stk. |