AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LATHAM GROUP INC.DL-,0001

WKN
A3CM1F
Ticker
SWIM
ISIN
US51819L1070
• Nasdaq
3,690 USD
-0,150 USD-3,91 %
Geld
3,680 USD
(1.400 Stk.)
Brief
3,690 USD
(500 Stk.)
Marktkapitalisierung
393,97 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
90,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,690 USD
-0,150 USD · -3,91 %
23.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LATHAM GROUP INC.DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,020 USD3,220 USD3,020 USD3,190 USD138.321 Stk.
3,200 USD3,240 USD3,079 USD3,150 USD86.960 Stk.
3,140 USD3,150 USD3,025 USD3,040 USD377.480 Stk.
3,060 USD3,090 USD3,000 USD3,050 USD165.599 Stk.
3,080 USD3,100 USD2,930 USD2,940 USD150.934 Stk.
2,800 USD2,920 USD2,800 USD2,800 USD243.919 Stk.
2,820 USD2,830 USD2,450 USD2,480 USD1.139.611 Stk.
2,540 USD2,630 USD2,380 USD2,600 USD723.956 Stk.
2,660 USD2,820 USD2,640 USD2,810 USD191.911 Stk.
2,850 USD2,980 USD2,840 USD2,950 USD196.866 Stk.
2,940 USD3,000 USD2,913 USD2,990 USD159.768 Stk.
3,080 USD3,800 USD3,070 USD3,700 USD1.145.596 Stk.
3,580 USD3,935 USD3,501 USD3,850 USD393.267 Stk.
3,870 USD3,920 USD3,640 USD3,700 USD192.189 Stk.
3,780 USD3,855 USD3,730 USD3,780 USD287.721 Stk.
3,890 USD3,970 USD3,800 USD3,820 USD161.715 Stk.
3,870 USD4,115 USD3,835 USD3,960 USD267.530 Stk.
3,960 USD3,963 USD3,820 USD3,850 USD169.453 Stk.
3,890 USD4,010 USD3,820 USD3,860 USD127.414 Stk.
3,860 USD4,010 USD3,825 USD3,950 USD219.878 Stk.
3,900 USD3,970 USD3,760 USD3,860 USD148.718 Stk.
3,840 USD3,860 USD3,740 USD3,840 USD115.092 Stk.
3,860 USD3,860 USD3,530 USD3,690 USD227.672 Stk.
Werbung ausblenden