AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holzindustrie / Holzverarbeitung

Alle Kurse zu LATHAM (JAMES)

WKN
A0D9MW
Ticker
LTHM
• LJA
ISIN
GB00B04NP100
• London
1.210,000 GBp
+5,000 GBp+0,41 %
Geld
1.190,000 GBp
(1.000 Stk.)
Brief
1.230,000 GBp
(1.000 Stk.)
Marktkapitalisierung
283,65 Mio. EUR
Dividendenrendite
2,36 %
KGV
12,74
Gewinn pro Aktie
–
Vola 30 Tage
11,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.210,000 GBp
+5,000 GBp · +0,41 %
gestern, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LATHAM (JAMES)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.125,000 GBp1.137,900 GBp1.115,000 GBp1.125,000 GBp4.648 Stk.
1.125,000 GBp1.137,000 GBp1.118,160 GBp1.125,000 GBp750 Stk.
1.125,000 GBp1.138,600 GBp1.125,000 GBp1.130,000 GBp3.366 Stk.
1.130,000 GBp1.140,000 GBp1.128,150 GBp1.130,000 GBp4.388 Stk.
1.130,000 GBp1.178,000 GBp1.128,160 GBp1.150,000 GBp8.916 Stk.
1.150,000 GBp1.162,000 GBp1.132,550 GBp1.145,000 GBp2.814 Stk.
1.145,000 GBp1.164,000 GBp1.135,554 GBp1.145,000 GBp2.261 Stk.
1.145,000 GBp1.188,000 GBp1.137,250 GBp1.155,000 GBp5.762 Stk.
1.155,000 GBp1.183,000 GBp1.151,000 GBp1.155,000 GBp4.963 Stk.
1.155,000 GBp1.179,000 GBp1.151,000 GBp1.160,000 GBp3.455 Stk.
1.160,000 GBp1.177,440 GBp1.146,000 GBp1.160,000 GBp4.236 Stk.
1.160,000 GBp1.168,800 GBp1.135,000 GBp1.155,000 GBp5.301 Stk.
1.155,000 GBp1.177,000 GBp1.147,000 GBp1.170,000 GBp5.179 Stk.
1.170,000 GBp1.198,200 GBp1.140,600 GBp1.165,000 GBp1.465 Stk.
1.165,000 GBp1.197,900 GBp1.148,000 GBp1.165,000 GBp6.827 Stk.
1.165,000 GBp1.181,800 GBp1.130,700 GBp1.165,000 GBp16.854 Stk.
1.165,000 GBp1.219,000 GBp1.165,000 GBp1.200,000 GBp9.748 Stk.
1.200,000 GBp1.217,000 GBp1.150,000 GBp1.205,000 GBp5.532 Stk.
1.205,000 GBp1.217,500 GBp1.190,000 GBp1.205,000 GBp8.129 Stk.
1.205,000 GBp1.220,000 GBp1.183,333 GBp1.205,000 GBp2.749 Stk.
1.205,000 GBp1.218,000 GBp1.205,000 GBp1.210,000 GBp1.374 Stk.
Werbung ausblenden