AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LAVRAS GOLD CORP.

WKN
A3DMVE
Ticker
LGC
ISIN
CA51949L2093
•
1,259 USD
+0,059 USD+4,89 %
Marktkapitalisierung
59,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,259 USD
+0,059 USD · +4,89 %
gestern, 21:04:34 · 130 Stk.
Toronto CNSX
verzögert
1,480 CAD
+0,120 CAD · +8,82 %
08.04.2024, 16:15:24 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LAVRAS GOLD CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,030 USD1,035 USD1,030 USD1,035 USD490 Stk.
1,050 USD1,050 USD1,030 USD1,030 USD2.695 Stk.
1,000 USD1,000 USD1,000 USD1,000 USD2.503 Stk.
1,035 USD1,090 USD1,035 USD1,090 USD3.050 Stk.
1,100 USD1,130 USD1,080 USD1,120 USD8.553 Stk.
1,140 USD1,170 USD1,140 USD1,162 USD16.826 Stk.
1,185 USD1,190 USD1,170 USD1,185 USD12.230 Stk.
1,129 USD1,200 USD1,129 USD1,180 USD4.426 Stk.
1,190 USD1,210 USD1,180 USD1,210 USD3.150 Stk.
1,240 USD1,241 USD1,220 USD1,220 USD15.800 Stk.
1,225 USD1,230 USD1,225 USD1,230 USD6.000 Stk.
1,240 USD1,260 USD1,240 USD1,243 USD5.600 Stk.
1,240 USD1,310 USD1,240 USD1,280 USD8.500 Stk.
1,310 USD1,310 USD1,310 USD1,310 USD1.500 Stk.
1,310 USD1,310 USD1,302 USD1,310 USD12.206 Stk.
1,340 USD1,340 USD1,260 USD1,270 USD14.905 Stk.
1,220 USD1,230 USD1,190 USD1,230 USD7.023 Stk.
1,200 USD1,200 USD1,200 USD1,200 USD3.100 Stk.
1,280 USD1,280 USD1,255 USD1,259 USD2.760 Stk.
Werbung ausblenden