Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,000 EUR -0,200 EUR · -0,76 % heute, 10:00:04 · unbekannt | ||||||
Frankfurt verzögert | 26,400 EUR -0,400 EUR · -1,49 % heute, 08:23:56 · 0 Stk. | |||||
Nasdaq verzögert | 28,740 USD -0,590 USD · -2,01 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 26,000 EUR -0,200 EUR · -0,76 % heute, 10:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,960 USD | 24,580 USD | 23,940 USD | 24,100 USD | 55.322 Stk. | |
23,820 USD | 24,510 USD | 23,620 USD | 24,510 USD | 57.620 Stk. | |
24,240 USD | 24,670 USD | 24,210 USD | 24,670 USD | 26.578 Stk. | |
24,720 USD | 25,000 USD | 24,150 USD | 24,460 USD | 81.248 Stk. | |
24,610 USD | 24,685 USD | 23,530 USD | 24,210 USD | 56.550 Stk. | |
24,130 USD | 24,200 USD | 23,100 USD | 23,250 USD | 43.861 Stk. | |
23,180 USD | 23,600 USD | 23,160 USD | 23,400 USD | 34.154 Stk. | |
23,500 USD | 23,755 USD | 22,930 USD | 23,500 USD | 69.751 Stk. | |
23,600 USD | 24,460 USD | 23,600 USD | 24,100 USD | 32.287 Stk. | |
24,260 USD | 24,700 USD | 24,110 USD | 24,310 USD | 55.229 Stk. | |
25,240 USD | 27,610 USD | 24,660 USD | 27,170 USD | 188.406 Stk. | |
27,110 USD | 27,150 USD | 26,350 USD | 26,830 USD | 71.414 Stk. | |
27,170 USD | 29,141 USD | 27,125 USD | 28,450 USD | 76.636 Stk. | |
28,880 USD | 29,720 USD | 28,710 USD | 29,720 USD | 100.068 Stk. | |
30,010 USD | 30,768 USD | 28,140 USD | 28,800 USD | 76.984 Stk. | |
28,800 USD | 29,155 USD | 28,480 USD | 28,790 USD | 44.002 Stk. | |
28,970 USD | 29,189 USD | 28,130 USD | 29,100 USD | 38.369 Stk. | |
29,200 USD | 29,200 USD | 28,330 USD | 28,670 USD | 49.755 Stk. | |
28,670 USD | 29,590 USD | 28,670 USD | 29,500 USD | 36.998 Stk. | |
29,440 USD | 29,690 USD | 28,830 USD | 28,920 USD | 41.734 Stk. | |
28,980 USD | 29,495 USD | 28,580 USD | 29,330 USD | 56.577 Stk. | |
29,330 USD | 29,330 USD | 28,330 USD | 28,740 USD | 33.606 Stk. |