AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu LCNB CORP

WKN
A0YJA3
Ticker
LCNB
ISIN
US50181P1003
• Nasdaq
15,170 USD
-0,090 USD-0,59 %
Geld
15,170 USD
(600 Stk.)
Brief
15,300 USD
(100 Stk.)
Marktkapitalisierung
186,35 Mio. EUR
Dividendenrendite
5,84 %
KGV
10,58
Gewinn pro Aktie
–
Vola 30 Tage
47,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,170 USD
-0,090 USD · -0,59 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LCNB CORP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,670 USD15,377 USD14,500 USD14,670 USD20.204 Stk.
14,700 USD15,390 USD14,610 USD15,390 USD16.274 Stk.
15,650 USD15,980 USD15,340 USD15,940 USD21.900 Stk.
15,840 USD15,840 USD14,960 USD15,060 USD16.811 Stk.
14,850 USD15,150 USD14,750 USD14,820 USD15.881 Stk.
14,740 USD14,970 USD14,740 USD14,850 USD10.301 Stk.
14,990 USD15,135 USD14,850 USD14,950 USD14.000 Stk.
14,910 USD15,186 USD14,790 USD14,860 USD11.649 Stk.
15,060 USD15,203 USD14,780 USD14,970 USD11.261 Stk.
15,000 USD15,250 USD15,000 USD15,040 USD5.427 Stk.
14,750 USD14,750 USD14,070 USD14,300 USD29.253 Stk.
14,494 USD14,494 USD14,350 USD14,440 USD11.165 Stk.
14,450 USD14,450 USD14,000 USD14,040 USD17.285 Stk.
14,280 USD14,380 USD14,080 USD14,380 USD9.114 Stk.
14,350 USD14,640 USD14,080 USD14,640 USD17.594 Stk.
14,620 USD14,680 USD14,270 USD14,500 USD30.556 Stk.
14,253 USD15,145 USD14,253 USD14,770 USD48.845 Stk.
14,730 USD15,040 USD14,730 USD14,970 USD26.002 Stk.
14,820 USD15,410 USD14,710 USD15,110 USD27.586 Stk.
14,905 USD15,620 USD14,905 USD15,230 USD21.694 Stk.
15,130 USD15,360 USD14,920 USD15,260 USD18.304 Stk.
14,960 USD15,476 USD14,874 USD15,170 USD13.922 Stk.
Werbung ausblenden