Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,650 USD -0,190 USD · -1,28 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,280 USD | 14,380 USD | 14,080 USD | 14,380 USD | 9.114 Stk. | |
14,350 USD | 14,640 USD | 14,080 USD | 14,640 USD | 17.594 Stk. | |
14,620 USD | 14,680 USD | 14,270 USD | 14,500 USD | 30.556 Stk. | |
14,253 USD | 15,145 USD | 14,253 USD | 14,770 USD | 48.845 Stk. | |
14,730 USD | 15,040 USD | 14,730 USD | 14,970 USD | 26.002 Stk. | |
14,820 USD | 15,410 USD | 14,710 USD | 15,110 USD | 27.586 Stk. | |
14,905 USD | 15,620 USD | 14,905 USD | 15,230 USD | 21.694 Stk. | |
15,130 USD | 15,360 USD | 14,920 USD | 15,260 USD | 18.304 Stk. | |
14,960 USD | 15,476 USD | 14,874 USD | 15,170 USD | 13.922 Stk. | |
15,290 USD | 15,730 USD | 15,160 USD | 15,240 USD | 16.804 Stk. | |
15,160 USD | 15,450 USD | 15,050 USD | 15,350 USD | 15.572 Stk. | |
14,810 USD | 15,000 USD | 14,000 USD | 14,100 USD | 52.531 Stk. | |
14,270 USD | 14,590 USD | 14,200 USD | 14,370 USD | 27.427 Stk. | |
14,490 USD | 14,980 USD | 14,444 USD | 14,470 USD | 22.079 Stk. | |
14,740 USD | 14,740 USD | 14,300 USD | 14,630 USD | 18.273 Stk. | |
14,490 USD | 14,600 USD | 14,349 USD | 14,350 USD | 9.503 Stk. | |
14,332 USD | 14,700 USD | 14,300 USD | 14,600 USD | 26.199 Stk. | |
14,610 USD | 14,770 USD | 14,510 USD | 14,710 USD | 14.496 Stk. | |
14,630 USD | 14,845 USD | 14,630 USD | 14,840 USD | 13.652 Stk. | |
14,955 USD | 14,955 USD | 14,500 USD | 14,650 USD | 20.553 Stk. |