AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LDR TURIZM A.S. TN 1

WKN
A3EVDA
Ticker
LIDER
ISIN
TRELDRT00020
• Istanbul Stock Exchange
65,900 TRY
-1,600 TRY-2,37 %
Geld
65,900 TRY
(10.438 Stk.)
Brief
66,500 TRY
(365 Stk.)
Marktkapitalisierung
312,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
65,900 TRY
-1,600 TRY · -2,37 %
gestern, 17:08:00 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LDR TURIZM A.S. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,900 TRY68,350 TRY66,500 TRY66,600 TRY912.840 Stk.
66,850 TRY66,950 TRY66,000 TRY66,050 TRY395.717 Stk.
65,500 TRY67,700 TRY65,500 TRY67,500 TRY482.460 Stk.
66,250 TRY74,250 TRY66,250 TRY74,100 TRY1.820.431 Stk.
72,900 TRY74,400 TRY72,100 TRY73,450 TRY653.683 Stk.
73,000 TRY74,400 TRY71,300 TRY71,450 TRY946.452 Stk.
71,450 TRY73,050 TRY70,650 TRY71,000 TRY427.378 Stk.
71,000 TRY72,550 TRY70,750 TRY71,000 TRY486.113 Stk.
71,000 TRY71,550 TRY69,100 TRY69,500 TRY487.581 Stk.
68,700 TRY70,800 TRY68,700 TRY69,100 TRY586.495 Stk.
68,550 TRY72,900 TRY68,400 TRY72,300 TRY1.424.243 Stk.
70,950 TRY71,100 TRY69,900 TRY70,450 TRY718.191 Stk.
70,450 TRY72,000 TRY69,300 TRY69,300 TRY666.984 Stk.
68,600 TRY69,300 TRY67,600 TRY68,000 TRY448.756 Stk.
68,300 TRY70,750 TRY67,950 TRY70,650 TRY524.835 Stk.
70,700 TRY71,900 TRY69,450 TRY69,950 TRY568.784 Stk.
70,000 TRY72,550 TRY69,400 TRY70,000 TRY1.633.207 Stk.
69,400 TRY70,550 TRY68,500 TRY69,700 TRY796.257 Stk.
69,000 TRY71,000 TRY68,500 TRY68,600 TRY1.059.097 Stk.
68,000 TRY69,000 TRY66,900 TRY67,500 TRY683.824 Stk.
67,050 TRY67,600 TRY65,900 TRY65,900 TRY478.526 Stk.
Werbung ausblenden