AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LEAD.­­HARM.­­DRV.S­­YS. A­­ YC 1­­

WKN
A2QRYN
Ticker
688017
ISIN
CNE1000043F9
• Shanghai
116,400 CNY
-0,390 CNY-0,33 %
Geld
116,300 CNY
(551 Stk.)
Brief
116,400 CNY
(4.477 Stk.)
Marktkapitalisierung
2,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
116,400 CNY
-0,390 CNY · -0,33 %
heute, 09:00:06 · 10.457 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LEAD.HARM.DRV.SYS. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
122,000 CNY125,420 CNY121,010 CNY121,690 CNY2.531.462 Stk.
121,940 CNY122,890 CNY119,520 CNY120,380 CNY1.675.102 Stk.
119,450 CNY119,450 CNY114,410 CNY114,970 CNY2.034.165 Stk.
115,000 CNY117,400 CNY115,000 CNY115,310 CNY1.669.340 Stk.
115,200 CNY116,000 CNY110,200 CNY110,970 CNY2.176.217 Stk.
111,600 CNY111,880 CNY109,200 CNY109,620 CNY1.910.379 Stk.
110,900 CNY114,210 CNY110,310 CNY110,800 CNY1.673.667 Stk.
110,500 CNY111,850 CNY109,320 CNY109,390 CNY884.593 Stk.
110,500 CNY111,000 CNY109,000 CNY109,200 CNY1.470.308 Stk.
108,920 CNY116,970 CNY107,540 CNY116,890 CNY3.437.377 Stk.
116,890 CNY122,210 CNY115,550 CNY120,860 CNY3.192.447 Stk.
120,110 CNY121,000 CNY116,240 CNY116,570 CNY2.017.116 Stk.
117,790 CNY120,450 CNY117,500 CNY120,320 CNY1.781.211 Stk.
120,000 CNY120,000 CNY115,200 CNY116,150 CNY1.507.300 Stk.
115,570 CNY116,500 CNY107,900 CNY108,800 CNY2.468.710 Stk.
109,040 CNY111,670 CNY106,400 CNY111,620 CNY1.824.900 Stk.
111,000 CNY111,970 CNY109,140 CNY109,500 CNY1.332.513 Stk.
109,500 CNY111,220 CNY109,500 CNY110,460 CNY999.592 Stk.
110,520 CNY115,250 CNY109,520 CNY113,650 CNY1.832.804 Stk.
113,090 CNY118,880 CNY113,090 CNY115,080 CNY2.117.817 Stk.
116,440 CNY119,260 CNY115,150 CNY116,790 CNY2.222.518 Stk.
117,070 CNY117,500 CNY114,300 CNY116,400 CNY1.303.868 Stk.
Werbung ausblenden