AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LEAR SHEN

ISIN
CNE1000041N7
Ticker
688589
• Shanghai
23,510 CNY
-5,420 CNY-18,73 %
Geld
23,470 CNY
(200 Stk.)
Brief
23,510 CNY
(1.179 Stk.)
Marktkapitalisierung
301,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,70 %
theScreener Rating
–
Aktien-Split 1:1,2 am 23.05.2024(28,930 ➝ 23,510 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,510 CNY
-5,420 CNY · -18,73 %
heute, 09:00:03 · 12.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LEAR SHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,708 CNY23,075 CNY22,600 CNY22,817 CNY1.545.236 Stk.
23,058 CNY23,725 CNY22,775 CNY23,717 CNY2.077.790 Stk.
23,442 CNY24,025 CNY23,442 CNY23,667 CNY1.559.005 Stk.
23,667 CNY24,500 CNY23,467 CNY24,342 CNY2.106.725 Stk.
24,358 CNY25,250 CNY24,350 CNY25,083 CNY1.940.437 Stk.
24,958 CNY25,092 CNY24,642 CNY24,875 CNY1.535.125 Stk.
25,233 CNY25,592 CNY25,233 CNY25,417 CNY1.473.541 Stk.
25,450 CNY25,533 CNY25,017 CNY25,242 CNY1.366.682 Stk.
25,233 CNY25,233 CNY24,558 CNY24,600 CNY1.377.626 Stk.
24,825 CNY25,292 CNY24,700 CNY25,075 CNY1.489.949 Stk.
25,142 CNY25,142 CNY24,367 CNY24,392 CNY1.538.629 Stk.
24,175 CNY24,208 CNY23,608 CNY23,783 CNY1.583.995 Stk.
23,783 CNY24,233 CNY23,783 CNY23,850 CNY1.291.025 Stk.
23,850 CNY24,158 CNY23,600 CNY23,667 CNY992.620 Stk.
23,942 CNY24,125 CNY23,717 CNY23,758 CNY1.175.539 Stk.
23,717 CNY24,233 CNY23,633 CNY24,208 CNY1.335.978 Stk.
24,208 CNY24,733 CNY24,150 CNY24,583 CNY1.527.815 Stk.
24,250 CNY24,467 CNY23,833 CNY23,950 CNY1.626.859 Stk.
23,983 CNY24,192 CNY23,750 CNY24,108 CNY1.182.830 Stk.
23,920 CNY24,000 CNY23,370 CNY23,510 CNY1.244.793 Stk.
Werbung ausblenden