Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,000 EUR +0,070 EUR · +7,53 % gestern, 14:56:08 · 0 Stk. | ||||||
1,020 EUR +0,090 EUR · +9,68 % gestern, 21:50:12 · unbekannt | ||||||
Frankfurt verzögert | 0,995 EUR +0,090 EUR · +9,94 % gestern, 21:50:09 · 0 Stk. | |||||
London verzögert | 88,800 GBp +8,200 GBp · +10,17 % gestern, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 0,990 USD +0,010 USD · +1,02 % 26.01.2024, 18:17:50 · 11.000 Stk. | |||||
Tradegate Echtzeit | 1,050 EUR +0,105 EUR · +11,11 % gestern, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 1,050 EUR +0,105 EUR · +11,11 % gestern, 21:44:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,020 EUR +0,090 EUR · +9,68 % gestern, 21:50:12 · unbekannt | |||||
Berlin Echtzeit | 1,040 EUR +0,095 EUR · +10,05 % gestern, 21:33:04 · 0 Stk. | |||||
München Echtzeit | 0,945 EUR +0,005 EUR · +0,53 % gestern, 08:02:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,050 EUR +0,103 EUR · +10,82 % gestern, 17:37:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,600 GBp | 76,800 GBp | 75,200 GBp | 76,500 GBp | 3.614.786 Stk. | |
76,700 GBp | 76,700 GBp | 73,400 GBp | 74,300 GBp | 1.832.549 Stk. | |
74,500 GBp | 76,100 GBp | 74,236 GBp | 74,700 GBp | 1.012.077 Stk. | |
78,300 GBp | 79,000 GBp | 73,700 GBp | 75,000 GBp | 1.225.713 Stk. | |
74,100 GBp | 76,008 GBp | 73,100 GBp | 73,300 GBp | 1.132.805 Stk. | |
73,000 GBp | 73,500 GBp | 71,070 GBp | 72,300 GBp | 1.305.698 Stk. | |
75,900 GBp | 75,900 GBp | 72,800 GBp | 73,700 GBp | 664.340 Stk. | |
75,900 GBp | 76,800 GBp | 74,100 GBp | 75,600 GBp | 673.700 Stk. | |
75,600 GBp | 78,800 GBp | 75,600 GBp | 77,900 GBp | 573.974 Stk. | |
79,000 GBp | 79,000 GBp | 76,024 GBp | 77,800 GBp | 773.736 Stk. | |
75,900 GBp | 79,360 GBp | 75,900 GBp | 77,600 GBp | 574.548 Stk. | |
78,500 GBp | 79,700 GBp | 77,300 GBp | 78,500 GBp | 474.796 Stk. | |
78,600 GBp | 79,200 GBp | 77,400 GBp | 78,400 GBp | 1.015.331 Stk. | |
80,000 GBp | 80,000 GBp | 78,040 GBp | 79,300 GBp | 654.703 Stk. | |
79,400 GBp | 80,300 GBp | 77,800 GBp | 77,900 GBp | 725.901 Stk. | |
75,000 GBp | 78,200 GBp | 75,000 GBp | 77,300 GBp | 1.691.660 Stk. | |
75,000 GBp | 78,600 GBp | 75,000 GBp | 76,700 GBp | 1.441.438 Stk. | |
75,000 GBp | 82,900 GBp | 75,000 GBp | 81,000 GBp | 1.169.507 Stk. | |
84,000 GBp | 84,000 GBp | 80,300 GBp | 80,700 GBp | 555.715 Stk. | |
80,200 GBp | 81,400 GBp | 79,200 GBp | 80,600 GBp | 505.304 Stk. | |
83,500 GBp | 89,400 GBp | 80,100 GBp | 88,800 GBp | 1.358.270 Stk. |