Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,250 USD +0,040 USD · +1,81 % 10.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,220 USD | 2,430 USD | 2,220 USD | 2,220 USD | 3.568 Stk. | |
2,220 USD | 2,410 USD | 2,220 USD | 2,290 USD | 13.278 Stk. | |
2,390 USD | 2,390 USD | 2,220 USD | 2,220 USD | 7.188 Stk. | |
2,190 USD | 2,280 USD | 2,160 USD | 2,160 USD | 4.664 Stk. | |
2,275 USD | 2,275 USD | 2,150 USD | 2,150 USD | 16.425 Stk. | |
2,150 USD | 2,280 USD | 2,150 USD | 2,150 USD | 9.406 Stk. | |
2,150 USD | 2,300 USD | 2,150 USD | 2,230 USD | 6.634 Stk. | |
2,170 USD | 2,230 USD | 2,170 USD | 2,205 USD | 7.450 Stk. | |
2,210 USD | 2,220 USD | 2,200 USD | 2,210 USD | 4.146 Stk. | |
2,200 USD | 2,300 USD | 2,200 USD | 2,220 USD | 2.704 Stk. | |
2,220 USD | 2,330 USD | 2,220 USD | 2,260 USD | 8.285 Stk. | |
2,250 USD | 2,290 USD | 2,210 USD | 2,276 USD | 7.742 Stk. | |
2,230 USD | 2,310 USD | 2,200 USD | 2,250 USD | 12.019 Stk. | |
2,210 USD | 2,270 USD | 2,210 USD | 2,250 USD | 8.309 Stk. | |
2,206 USD | 2,270 USD | 2,206 USD | 2,240 USD | 13.620 Stk. | |
2,210 USD | 2,230 USD | 2,200 USD | 2,200 USD | 3.133 Stk. | |
2,210 USD | 2,247 USD | 2,210 USD | 2,210 USD | 3.977 Stk. | |
2,210 USD | 2,240 USD | 2,210 USD | 2,220 USD | 2.613 Stk. | |
2,200 USD | 2,309 USD | 2,200 USD | 2,210 USD | 9.241 Stk. | |
2,210 USD | 2,391 USD | 2,210 USD | 2,250 USD | 3.900 Stk. |