AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Lee Enterprises

WKN
A2QQS2
Ticker
LEE
• LE70
ISIN
US5237684064
•
12,453 USD
-0,027 USD-0,22 %
Geld
12,350 USD
(200 Stk.)
Brief
12,670 USD
(400 Stk.)
Marktkapitalisierung
70,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
11,200 EUR
0,000 EUR · 0,00 %
heute, 08:08:37 · 0 Stk.
Lang & Schwarz
Echtzeit
11,200 EUR
-0,100 EUR · -0,89 %
heute, 08:00:00 · unbekannt
Frankfurt
verzögert
11,400 EUR
0,000 EUR · 0,00 %
gestern, 16:06:04 · 0 Stk.
Nasdaq
verzögert
12,453 USD
-0,027 USD · -0,22 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Lee Enterprises

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,640 USD12,750 USD12,500 USD12,700 USD4.436 Stk.
12,690 USD12,750 USD12,510 USD12,650 USD13.028 Stk.
12,600 USD12,600 USD12,600 USD12,600 USD5.105 Stk.
12,740 USD12,740 USD12,740 USD12,740 USD677 Stk.
12,635 USD12,843 USD12,595 USD12,843 USD4.682 Stk.
12,870 USD12,870 USD11,980 USD12,380 USD23.121 Stk.
12,470 USD12,470 USD12,160 USD12,210 USD2.077 Stk.
12,500 USD12,552 USD11,692 USD12,500 USD16.474 Stk.
12,375 USD12,412 USD12,250 USD12,250 USD3.190 Stk.
12,420 USD12,750 USD12,250 USD12,250 USD8.447 Stk.
12,270 USD12,545 USD11,660 USD12,170 USD16.386 Stk.
12,150 USD12,370 USD11,900 USD12,350 USD23.495 Stk.
12,440 USD12,440 USD12,007 USD12,190 USD8.327 Stk.
12,330 USD12,330 USD12,000 USD12,180 USD11.337 Stk.
12,050 USD12,050 USD11,640 USD11,640 USD8.914 Stk.
11,770 USD12,000 USD11,500 USD11,730 USD7.409 Stk.
11,820 USD11,863 USD11,350 USD11,620 USD4.039 Stk.
11,700 USD12,390 USD11,700 USD12,280 USD21.180 Stk.
12,370 USD12,470 USD12,020 USD12,250 USD32.663 Stk.
12,350 USD12,710 USD12,250 USD12,620 USD7.775 Stk.
12,700 USD12,730 USD12,480 USD12,480 USD5.983 Stk.
12,510 USD12,670 USD12,453 USD12,453 USD5.889 Stk.
Werbung ausblenden