Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,960 EUR +0,250 EUR · +1,50 % 26.04.2024, 10:32:44 · 0 Stk. | ||||||
16,630 EUR +0,100 EUR · +0,61 % 26.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 16,815 EUR +0,015 EUR · +0,09 % 26.04.2024, 08:04:25 · 0 Stk. | |||||
NYSE verzögert | 17,990 USD +0,030 USD · +0,17 % 26.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 16,820 EUR +0,075 EUR · +0,45 % 26.04.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 16,895 EUR +0,155 EUR · +0,93 % 26.04.2024, 21:43:34 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,630 EUR +0,100 EUR · +0,61 % 26.04.2024, 22:58:10 · unbekannt | |||||
Quotrix Echtzeit | 16,880 EUR -0,010 EUR · -0,06 % 26.04.2024, 18:38:48 · 93 Stk. | |||||
Düsseldorf Echtzeit | 16,870 EUR +0,335 EUR · +2,03 % 26.04.2024, 19:30:58 · 0 Stk. | |||||
Berlin Echtzeit | 16,980 EUR +0,195 EUR · +1,16 % 26.04.2024, 08:08:29 · 0 Stk. | |||||
München Echtzeit | 16,980 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,820 EUR +0,068 EUR · +0,40 % 26.04.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,960 USD | 19,169 USD | 18,890 USD | 19,150 USD | 1.100.363 Stk. | |
19,160 USD | 19,180 USD | 18,870 USD | 18,900 USD | 1.527.435 Stk. | |
18,690 USD | 18,710 USD | 18,110 USD | 18,430 USD | 2.043.142 Stk. | |
18,360 USD | 18,620 USD | 18,280 USD | 18,600 USD | 2.292.120 Stk. | |
18,500 USD | 19,090 USD | 18,480 USD | 18,750 USD | 1.743.658 Stk. | |
18,660 USD | 18,810 USD | 18,525 USD | 18,690 USD | 1.345.719 Stk. | |
18,800 USD | 19,070 USD | 18,763 USD | 18,990 USD | 1.206.494 Stk. | |
19,100 USD | 19,330 USD | 18,890 USD | 18,980 USD | 1.326.184 Stk. | |
18,550 USD | 18,580 USD | 18,205 USD | 18,320 USD | 1.486.941 Stk. | |
18,490 USD | 18,525 USD | 17,940 USD | 17,970 USD | 1.528.649 Stk. | |
17,850 USD | 17,870 USD | 17,590 USD | 17,660 USD | 1.809.890 Stk. | |
17,690 USD | 17,900 USD | 17,445 USD | 17,610 USD | 1.682.068 Stk. | |
17,470 USD | 17,565 USD | 17,290 USD | 17,300 USD | 1.315.521 Stk. | |
17,400 USD | 17,510 USD | 17,190 USD | 17,300 USD | 1.194.915 Stk. | |
17,480 USD | 17,680 USD | 17,315 USD | 17,680 USD | 1.296.360 Stk. | |
17,680 USD | 18,280 USD | 17,650 USD | 18,260 USD | 1.694.774 Stk. | |
18,290 USD | 18,485 USD | 18,170 USD | 18,260 USD | 1.484.765 Stk. | |
18,180 USD | 18,440 USD | 18,100 USD | 18,210 USD | 1.349.698 Stk. | |
18,050 USD | 18,255 USD | 17,925 USD | 18,200 USD | 1.717.987 Stk. | |
18,060 USD | 18,110 USD | 17,660 USD | 17,960 USD | 1.604.493 Stk. | |
18,070 USD | 18,250 USD | 17,980 USD | 17,990 USD | 1.510.890 Stk. |