Aktie
Alle Kurse zu SHANG.LENGGUANG IND.A YC1
- WKN
- A0M3NM
- ISIN
- CNE000000784
- Ticker
- 600629
- WKN
- A0M3NM
- Ticker
- 600629
- ISIN
- CNE000000784
• Shanghai
5,520 CNY
+0,140 CNY+2,60 %
Geld
5,510 CNY
(99.900 Stk.)
Brief
5,520 CNY
(14.400 Stk.)
Heute: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,520 CNY +0,140 CNY · +2,60 % heute, 09:00:03 · 1.024.400 Stk. |
Times & Sales
Historische Kurse zu SHANG.LENGGUANG IND.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,180 CNY | 5,250 CNY | 5,130 CNY | 5,220 CNY | 20.403.568 Stk. | |
| 5,210 CNY | 5,220 CNY | 5,010 CNY | 5,010 CNY | 20.186.945 Stk. | |
| 4,990 CNY | 5,170 CNY | 4,970 CNY | 5,140 CNY | 19.623.600 Stk. | |
| 5,150 CNY | 5,240 CNY | 5,140 CNY | 5,240 CNY | 18.144.611 Stk. | |
| 5,290 CNY | 5,430 CNY | 5,260 CNY | 5,370 CNY | 29.908.701 Stk. | |
| 5,400 CNY | 5,400 CNY | 5,280 CNY | 5,340 CNY | 21.333.844 Stk. | |
| 5,340 CNY | 5,370 CNY | 5,260 CNY | 5,360 CNY | 18.641.300 Stk. | |
| 5,330 CNY | 5,330 CNY | 5,220 CNY | 5,220 CNY | 20.409.928 Stk. | |
| 5,220 CNY | 5,290 CNY | 5,210 CNY | 5,270 CNY | 13.129.162 Stk. | |
| 5,260 CNY | 5,260 CNY | 5,080 CNY | 5,160 CNY | 16.663.797 Stk. | |
| 5,120 CNY | 5,250 CNY | 5,090 CNY | 5,160 CNY | 14.521.777 Stk. | |
| 5,210 CNY | 5,220 CNY | 5,100 CNY | 5,110 CNY | 12.289.600 Stk. | |
| 5,140 CNY | 5,200 CNY | 4,890 CNY | 5,070 CNY | 26.530.693 Stk. | |
| 5,020 CNY | 5,030 CNY | 4,770 CNY | 4,780 CNY | 26.514.650 Stk. | |
| 4,830 CNY | 5,120 CNY | 4,830 CNY | 5,120 CNY | 28.717.748 Stk. | |
| 5,100 CNY | 5,550 CNY | 5,080 CNY | 5,320 CNY | 61.782.961 Stk. | |
| 5,200 CNY | 5,420 CNY | 5,180 CNY | 5,390 CNY | 54.181.364 Stk. | |
| 5,390 CNY | 5,510 CNY | 5,340 CNY | 5,440 CNY | 50.116.081 Stk. | |
| 5,440 CNY | 5,610 CNY | 5,390 CNY | 5,400 CNY | 47.130.090 Stk. | |
| 5,440 CNY | 5,540 CNY | 5,390 CNY | 5,440 CNY | 40.776.044 Stk. | |
| 5,420 CNY | 5,490 CNY | 5,310 CNY | 5,380 CNY | 33.766.020 Stk. | |
| 5,340 CNY | 5,540 CNY | 5,280 CNY | 5,520 CNY | 51.918.852 Stk. |