Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
132,000 EUR +2,000 EUR · +1,54 % 26.04.2024, 21:58:50 · unbekannt | ||||||
Frankfurt verzögert | 131,000 EUR -1,000 EUR · -0,76 % 26.04.2024, 08:04:25 · 0 Stk. | |||||
NYSE verzögert | 142,880 USD +2,320 USD · +1,65 % 26.04.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 134,000 EUR +3,000 EUR · +2,29 % 26.04.2024, 21:43:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 133,500 EUR +2,000 EUR · +1,52 % 26.04.2024, 20:03:21 · unbekannt | |||||
LS Exchange Echtzeit | 132,000 EUR +2,000 EUR · +1,54 % 26.04.2024, 21:58:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
154,320 USD | 154,320 USD | 150,730 USD | 151,570 USD | 53.605 Stk. | |
148,070 USD | 148,460 USD | 145,440 USD | 146,290 USD | 42.565 Stk. | |
143,510 USD | 149,465 USD | 143,510 USD | 148,860 USD | 38.946 Stk. | |
151,060 USD | 151,060 USD | 147,420 USD | 147,510 USD | 33.259 Stk. | |
148,280 USD | 150,520 USD | 147,710 USD | 150,180 USD | 33.456 Stk. | |
151,140 USD | 151,560 USD | 148,300 USD | 150,130 USD | 67.440 Stk. | |
151,000 USD | 151,200 USD | 148,600 USD | 150,660 USD | 44.406 Stk. | |
147,410 USD | 147,410 USD | 142,290 USD | 142,310 USD | 53.421 Stk. | |
143,580 USD | 146,060 USD | 143,450 USD | 144,440 USD | 64.327 Stk. | |
144,440 USD | 144,660 USD | 143,550 USD | 144,460 USD | 37.743 Stk. | |
145,510 USD | 145,510 USD | 141,130 USD | 141,450 USD | 33.062 Stk. | |
140,120 USD | 140,120 USD | 136,810 USD | 138,810 USD | 50.485 Stk. | |
140,670 USD | 140,670 USD | 137,955 USD | 138,230 USD | 50.870 Stk. | |
140,920 USD | 142,230 USD | 139,170 USD | 139,200 USD | 41.431 Stk. | |
140,130 USD | 140,170 USD | 136,310 USD | 137,060 USD | 51.493 Stk. | |
138,400 USD | 140,300 USD | 137,190 USD | 139,470 USD | 41.527 Stk. | |
140,520 USD | 143,380 USD | 139,125 USD | 142,970 USD | 53.234 Stk. | |
143,870 USD | 145,000 USD | 140,580 USD | 141,690 USD | 47.301 Stk. | |
139,380 USD | 141,230 USD | 136,950 USD | 140,560 USD | 32.988 Stk. | |
143,000 USD | 144,110 USD | 142,450 USD | 142,880 USD | 32.006 Stk. |