Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 2,970 USD -0,020 USD · -0,67 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,030 USD | 3,200 USD | 3,000 USD | 3,090 USD | 39.076 Stk. | |
3,090 USD | 3,180 USD | 2,650 USD | 2,860 USD | 8.789 Stk. | |
2,900 USD | 2,900 USD | 2,760 USD | 2,830 USD | 3.132 Stk. | |
2,800 USD | 2,800 USD | 2,460 USD | 2,580 USD | 14.721 Stk. | |
2,550 USD | 2,760 USD | 2,530 USD | 2,610 USD | 12.646 Stk. | |
2,610 USD | 3,150 USD | 2,610 USD | 3,050 USD | 15.321 Stk. | |
3,050 USD | 3,059 USD | 2,710 USD | 2,880 USD | 12.171 Stk. | |
2,970 USD | 3,050 USD | 2,880 USD | 2,960 USD | 7.066 Stk. | |
3,120 USD | 3,150 USD | 2,950 USD | 2,950 USD | 7.302 Stk. | |
2,950 USD | 2,970 USD | 2,850 USD | 2,900 USD | 3.853 Stk. | |
2,980 USD | 3,010 USD | 2,945 USD | 2,960 USD | 6.185 Stk. | |
2,950 USD | 3,030 USD | 2,560 USD | 3,000 USD | 37.075 Stk. | |
3,000 USD | 3,030 USD | 2,860 USD | 2,930 USD | 7.768 Stk. | |
2,910 USD | 3,000 USD | 2,910 USD | 2,960 USD | 10.445 Stk. | |
2,949 USD | 3,000 USD | 2,949 USD | 3,000 USD | 4.236 Stk. | |
3,000 USD | 3,050 USD | 2,940 USD | 3,050 USD | 2.652 Stk. | |
3,100 USD | 3,235 USD | 3,083 USD | 3,235 USD | 2.503 Stk. | |
3,120 USD | 3,150 USD | 2,800 USD | 2,870 USD | 5.186 Stk. | |
2,870 USD | 3,226 USD | 2,870 USD | 3,100 USD | 5.031 Stk. | |
3,120 USD | 3,220 USD | 2,990 USD | 2,990 USD | 7.202 Stk. | |
3,050 USD | 3,110 USD | 2,950 USD | 2,970 USD | 7.797 Stk. |