AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LESHAN ELECTR.POWER A YC1

WKN
A0M3PZ
Ticker
600644
ISIN
CNE0000008T5
• Shanghai
7,610 CNY
-0,030 CNY-0,39 %
Geld
7,610 CNY
(54.100 Stk.)
Brief
7,620 CNY
(135.600 Stk.)
Marktkapitalisierung
521,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,610 CNY
-0,030 CNY · -0,39 %
heute, 09:00:03 · 851.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LESHAN ELECTR.POWER A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,650 CNY5,700 CNY5,550 CNY5,590 CNY4.018.600 Stk.
5,640 CNY5,750 CNY5,580 CNY5,610 CNY6.084.801 Stk.
5,650 CNY5,790 CNY5,620 CNY5,740 CNY4.924.100 Stk.
5,700 CNY5,760 CNY5,670 CNY5,710 CNY3.117.200 Stk.
5,710 CNY5,750 CNY5,630 CNY5,740 CNY4.280.200 Stk.
5,760 CNY5,900 CNY5,760 CNY5,900 CNY6.077.610 Stk.
5,860 CNY6,000 CNY5,780 CNY5,870 CNY6.175.763 Stk.
5,950 CNY6,260 CNY5,950 CNY6,170 CNY13.312.596 Stk.
6,180 CNY6,200 CNY6,060 CNY6,130 CNY6.601.900 Stk.
6,120 CNY6,500 CNY6,090 CNY6,420 CNY23.401.357 Stk.
6,320 CNY6,610 CNY6,270 CNY6,400 CNY17.116.200 Stk.
6,400 CNY7,040 CNY6,360 CNY7,040 CNY40.727.264 Stk.
7,170 CNY7,740 CNY7,080 CNY7,740 CNY75.169.690 Stk.
7,300 CNY8,150 CNY7,300 CNY7,750 CNY69.308.122 Stk.
7,530 CNY7,550 CNY6,980 CNY7,040 CNY48.375.148 Stk.
6,980 CNY7,200 CNY6,920 CNY6,970 CNY27.434.306 Stk.
6,970 CNY7,300 CNY6,900 CNY7,180 CNY37.869.530 Stk.
7,110 CNY7,880 CNY7,010 CNY7,680 CNY47.675.808 Stk.
7,450 CNY7,750 CNY7,320 CNY7,640 CNY30.419.721 Stk.
7,580 CNY7,990 CNY7,420 CNY7,610 CNY38.273.198 Stk.
Werbung ausblenden