Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,250 EUR +0,060 EUR · +0,30 % 17.05.2024, 21:59:33 · 0 Stk. | ||||||
20,060 EUR -0,080 EUR · -0,40 % 17.05.2024, 22:06:39 · unbekannt | ||||||
Frankfurt verzögert | 20,340 EUR +0,090 EUR · +0,44 % 17.05.2024, 08:01:51 · 0 Stk. | |||||
NYSE verzögert | 22,080 USD -0,120 USD · -0,54 % 17.05.2024, 22:00:08 · 100 Stk. | |||||
Tradegate Echtzeit | 20,300 EUR -0,130 EUR · -0,64 % 17.05.2024, 22:26:40 · unbekannt | |||||
gettex Echtzeit | 20,250 EUR -0,150 EUR · -0,74 % 17.05.2024, 21:44:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,060 EUR -0,080 EUR · -0,40 % 17.05.2024, 22:06:39 · unbekannt | |||||
Berlin Echtzeit | 20,340 EUR +0,100 EUR · +0,49 % 17.05.2024, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,120 EUR -0,150 EUR · -0,74 % 17.05.2024, 19:31:19 · 0 Stk. | |||||
Hamburg Echtzeit | 20,330 EUR +0,090 EUR · +0,44 % 17.05.2024, 08:10:00 · 0 Stk. | |||||
Hannover Echtzeit | 20,330 EUR +0,090 EUR · +0,44 % 17.05.2024, 08:26:08 · 0 Stk. | |||||
München Echtzeit | 20,440 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 20,440 EUR +0,090 EUR · +0,44 % 17.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,295 EUR -0,150 EUR · -0,73 % 17.05.2024, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,450 USD | 20,890 USD | 20,420 USD | 20,550 USD | 1.728.134 Stk. | |
20,850 USD | 21,390 USD | 20,740 USD | 21,300 USD | 3.130.262 Stk. | |
21,390 USD | 22,190 USD | 21,350 USD | 22,075 USD | 2.603.508 Stk. | |
22,050 USD | 22,355 USD | 21,520 USD | 21,570 USD | 2.916.371 Stk. | |
21,030 USD | 21,260 USD | 20,900 USD | 21,090 USD | 1.924.951 Stk. | |
21,150 USD | 21,520 USD | 21,050 USD | 21,130 USD | 1.714.086 Stk. | |
21,300 USD | 21,805 USD | 20,950 USD | 21,730 USD | 2.627.815 Stk. | |
21,530 USD | 21,840 USD | 21,215 USD | 21,220 USD | 1.415.359 Stk. | |
21,200 USD | 21,570 USD | 20,895 USD | 21,160 USD | 1.491.045 Stk. | |
21,420 USD | 22,020 USD | 21,420 USD | 21,920 USD | 3.012.973 Stk. | |
22,030 USD | 22,170 USD | 21,760 USD | 22,000 USD | 1.647.103 Stk. | |
22,180 USD | 22,330 USD | 21,945 USD | 22,160 USD | 2.057.366 Stk. | |
22,270 USD | 22,395 USD | 21,995 USD | 22,250 USD | 2.757.550 Stk. | |
21,990 USD | 22,095 USD | 21,810 USD | 21,980 USD | 1.569.337 Stk. | |
22,080 USD | 22,740 USD | 21,955 USD | 22,680 USD | 1.910.729 Stk. | |
22,710 USD | 22,910 USD | 22,610 USD | 22,620 USD | 1.963.441 Stk. | |
22,770 USD | 22,965 USD | 22,515 USD | 22,680 USD | 1.191.595 Stk. | |
22,700 USD | 23,000 USD | 22,660 USD | 22,970 USD | 1.299.088 Stk. | |
22,980 USD | 23,000 USD | 22,080 USD | 22,120 USD | 1.883.986 Stk. | |
22,100 USD | 22,380 USD | 22,050 USD | 22,200 USD | 1.322.883 Stk. | |
22,090 USD | 22,140 USD | 21,860 USD | 22,080 USD | 1.092.724 Stk. |