Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,048 EUR -0,003 EUR · -5,00 % gestern, 14:54:27 · 0 Stk. | ||||||
Frankfurt verzögert | 0,049 EUR -0,004 EUR · -7,55 % gestern, 08:01:42 · 0 Stk. | |||||
London verzögert | 4,650 GBp -0,150 GBp · -3,13 % gestern, 17:35:21 · unbekannt | |||||
Berlin Echtzeit | 0,048 EUR -0,004 EUR · -6,80 % gestern, 08:08:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,200 GBp | 5,298 GBp | 5,200 GBp | 5,200 GBp | 567 Stk. | |
5,200 GBp | 5,220 GBp | 5,100 GBp | 5,200 GBp | 97.234 Stk. | |
5,200 GBp | 5,298 GBp | 5,100 GBp | 5,200 GBp | 20.008 Stk. | |
5,200 GBp | 5,298 GBp | 5,100 GBp | 5,200 GBp | 123.063 Stk. | |
5,200 GBp | 5,298 GBp | 5,100 GBp | 5,200 GBp | 1.326 Stk. | |
5,200 GBp | 5,200 GBp | 5,100 GBp | 5,200 GBp | 360 Stk. | |
5,200 GBp | 5,298 GBp | 5,190 GBp | 5,200 GBp | 37.525 Stk. | |
5,200 GBp | 5,200 GBp | 4,826 GBp | 4,950 GBp | 201.385 Stk. | |
5,000 GBp | 5,080 GBp | 4,826 GBp | 4,950 GBp | 556.904 Stk. | |
4,950 GBp | 5,097 GBp | 4,922 GBp | 4,950 GBp | 2.961 Stk. | |
4,950 GBp | 5,400 GBp | 4,904 GBp | 5,200 GBp | 384.640 Stk. | |
5,200 GBp | 5,396 GBp | 5,060 GBp | 5,200 GBp | 339.466 Stk. | |
5,200 GBp | 5,380 GBp | 5,002 GBp | 5,100 GBp | 272.261 Stk. | |
5,100 GBp | 5,396 GBp | 5,004 GBp | 5,200 GBp | 175.365 Stk. | |
5,200 GBp | 5,396 GBp | 5,080 GBp | 5,200 GBp | 211 Stk. | |
5,200 GBp | 5,396 GBp | 5,080 GBp | 5,200 GBp | 87.697 Stk. | |
5,200 GBp | 5,396 GBp | 5,080 GBp | 5,200 GBp | 243.582 Stk. | |
5,200 GBp | 5,396 GBp | 5,080 GBp | 5,200 GBp | 8.010 Stk. | |
5,200 GBp | 5,200 GBp | 5,080 GBp | 5,150 GBp | 789.466 Stk. | |
5,150 GBp | 5,200 GBp | 4,750 GBp | 4,800 GBp | 616.385 Stk. | |
4,800 GBp | 4,890 GBp | 4,600 GBp | 4,650 GBp | 495.093 Stk. |