AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIAG CHEN

ISIN
CNE100004ZP2
Ticker
688739
• Shanghai
27,600 CNY
-0,550 CNY-1,95 %
Geld
27,600 CNY
(2.530 Stk.)
Brief
27,610 CNY
(300 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,600 CNY
-0,550 CNY · -1,95 %
gestern, 09:00:03 · 3.843 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIAG CHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,560 CNY27,890 CNY27,520 CNY27,740 CNY756.939 Stk.
27,740 CNY28,060 CNY27,630 CNY27,870 CNY1.025.782 Stk.
27,880 CNY28,150 CNY27,880 CNY28,120 CNY1.218.401 Stk.
28,130 CNY28,620 CNY28,130 CNY28,590 CNY1.846.753 Stk.
28,590 CNY28,590 CNY28,100 CNY28,280 CNY1.619.054 Stk.
28,530 CNY29,080 CNY28,530 CNY28,870 CNY2.011.265 Stk.
28,800 CNY28,990 CNY28,750 CNY28,880 CNY1.196.349 Stk.
28,880 CNY29,080 CNY28,730 CNY28,810 CNY1.218.186 Stk.
28,840 CNY29,060 CNY28,780 CNY28,960 CNY1.451.758 Stk.
28,910 CNY29,070 CNY28,660 CNY28,690 CNY1.329.807 Stk.
28,670 CNY28,920 CNY28,360 CNY28,460 CNY1.356.785 Stk.
28,550 CNY28,850 CNY28,310 CNY28,370 CNY996.325 Stk.
28,300 CNY28,510 CNY28,130 CNY28,160 CNY706.217 Stk.
28,170 CNY28,350 CNY28,130 CNY28,130 CNY1.007.398 Stk.
28,150 CNY28,450 CNY28,090 CNY28,450 CNY1.010.365 Stk.
28,450 CNY28,750 CNY28,370 CNY28,490 CNY1.089.006 Stk.
28,800 CNY28,800 CNY28,150 CNY28,180 CNY1.082.266 Stk.
28,210 CNY28,310 CNY28,100 CNY28,150 CNY740.563 Stk.
28,190 CNY28,230 CNY27,500 CNY27,600 CNY1.104.587 Stk.
Werbung ausblenden