AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGXI LIAN.PH.S. A YC 1

WKN
A0M4GE
Ticker
600363
ISIN
CNE0000017P4
• Shanghai
30,890 CNY
-0,570 CNY-1,81 %
Geld
30,880 CNY
(8.200 Stk.)
Brief
30,890 CNY
(5.900 Stk.)
Marktkapitalisierung
1,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,890 CNY
-0,570 CNY · -1,81 %
gestern, 09:00:07 · 70.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI LIAN.PH.S. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,850 CNY29,590 CNY27,620 CNY29,120 CNY10.646.345 Stk.
29,000 CNY29,100 CNY27,790 CNY27,990 CNY8.089.781 Stk.
27,800 CNY28,030 CNY27,300 CNY27,350 CNY6.905.507 Stk.
27,990 CNY30,090 CNY27,990 CNY30,090 CNY18.139.479 Stk.
30,960 CNY31,210 CNY29,440 CNY29,830 CNY19.525.830 Stk.
29,830 CNY30,300 CNY27,750 CNY27,770 CNY15.903.747 Stk.
28,280 CNY29,100 CNY28,200 CNY28,700 CNY9.505.098 Stk.
28,580 CNY30,130 CNY28,020 CNY29,520 CNY12.576.908 Stk.
29,280 CNY31,490 CNY28,320 CNY30,760 CNY20.424.641 Stk.
29,890 CNY30,330 CNY29,020 CNY29,770 CNY12.498.127 Stk.
29,700 CNY30,270 CNY29,480 CNY29,520 CNY9.546.846 Stk.
29,540 CNY30,400 CNY29,300 CNY30,400 CNY10.208.134 Stk.
30,000 CNY30,130 CNY29,720 CNY29,880 CNY8.375.320 Stk.
29,760 CNY30,470 CNY29,750 CNY30,020 CNY10.998.177 Stk.
29,900 CNY31,510 CNY29,880 CNY31,050 CNY14.451.200 Stk.
30,900 CNY31,050 CNY30,610 CNY30,810 CNY6.367.793 Stk.
31,380 CNY31,390 CNY30,930 CNY31,070 CNY7.989.487 Stk.
30,990 CNY31,990 CNY30,760 CNY31,460 CNY11.398.208 Stk.
31,360 CNY31,390 CNY30,580 CNY30,890 CNY6.263.400 Stk.
Werbung ausblenden