Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,550 CNY +0,120 CNY · +3,50 % gestern, 09:00:06 · 677.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,100 CNY | 3,250 CNY | 3,090 CNY | 3,240 CNY | 18.771.500 Stk. | |
3,240 CNY | 3,280 CNY | 3,220 CNY | 3,240 CNY | 14.416.600 Stk. | |
3,260 CNY | 3,360 CNY | 3,260 CNY | 3,350 CNY | 20.409.836 Stk. | |
3,350 CNY | 3,370 CNY | 3,310 CNY | 3,350 CNY | 9.549.924 Stk. | |
3,330 CNY | 3,400 CNY | 3,330 CNY | 3,360 CNY | 14.435.888 Stk. | |
3,350 CNY | 3,430 CNY | 3,350 CNY | 3,370 CNY | 10.375.193 Stk. | |
3,390 CNY | 3,400 CNY | 3,350 CNY | 3,390 CNY | 12.491.184 Stk. | |
3,380 CNY | 3,410 CNY | 3,330 CNY | 3,390 CNY | 12.945.600 Stk. | |
3,400 CNY | 3,470 CNY | 3,390 CNY | 3,430 CNY | 15.955.300 Stk. | |
3,450 CNY | 3,460 CNY | 3,380 CNY | 3,380 CNY | 10.262.784 Stk. | |
3,390 CNY | 3,440 CNY | 3,390 CNY | 3,400 CNY | 10.836.400 Stk. | |
3,430 CNY | 3,430 CNY | 3,380 CNY | 3,430 CNY | 7.839.400 Stk. | |
3,430 CNY | 3,500 CNY | 3,410 CNY | 3,490 CNY | 15.646.800 Stk. | |
3,480 CNY | 3,520 CNY | 3,440 CNY | 3,460 CNY | 10.038.697 Stk. | |
3,460 CNY | 3,510 CNY | 3,450 CNY | 3,470 CNY | 10.551.900 Stk. | |
3,460 CNY | 3,460 CNY | 3,320 CNY | 3,340 CNY | 13.155.600 Stk. | |
3,320 CNY | 3,440 CNY | 3,320 CNY | 3,390 CNY | 13.250.993 Stk. | |
3,380 CNY | 3,480 CNY | 3,370 CNY | 3,430 CNY | 12.712.400 Stk. | |
3,480 CNY | 3,600 CNY | 3,450 CNY | 3,550 CNY | 26.268.124 Stk. |