Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,440 CNY 0,000 CNY · 0,00 % 30.04.2024, 09:00:02 · 1.334.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,420 CNY | 1,430 CNY | 1,410 CNY | 1,420 CNY | 41.385.097 Stk. | |
1,420 CNY | 1,430 CNY | 1,410 CNY | 1,420 CNY | 31.952.967 Stk. | |
1,420 CNY | 1,430 CNY | 1,410 CNY | 1,420 CNY | 53.000.421 Stk. | |
1,410 CNY | 1,420 CNY | 1,410 CNY | 1,420 CNY | 25.122.504 Stk. | |
1,420 CNY | 1,420 CNY | 1,400 CNY | 1,400 CNY | 54.928.994 Stk. | |
1,400 CNY | 1,420 CNY | 1,390 CNY | 1,410 CNY | 54.976.827 Stk. | |
1,410 CNY | 1,420 CNY | 1,400 CNY | 1,410 CNY | 47.194.295 Stk. | |
1,410 CNY | 1,440 CNY | 1,400 CNY | 1,430 CNY | 93.918.786 Stk. | |
1,430 CNY | 1,440 CNY | 1,410 CNY | 1,420 CNY | 85.980.485 Stk. | |
1,410 CNY | 1,440 CNY | 1,410 CNY | 1,430 CNY | 82.463.916 Stk. | |
1,440 CNY | 1,450 CNY | 1,420 CNY | 1,440 CNY | 87.032.826 Stk. | |
1,430 CNY | 1,460 CNY | 1,430 CNY | 1,440 CNY | 82.759.013 Stk. | |
1,450 CNY | 1,450 CNY | 1,420 CNY | 1,420 CNY | 64.874.053 Stk. | |
1,420 CNY | 1,430 CNY | 1,410 CNY | 1,410 CNY | 44.090.111 Stk. | |
1,410 CNY | 1,420 CNY | 1,410 CNY | 1,410 CNY | 30.316.301 Stk. | |
1,410 CNY | 1,420 CNY | 1,410 CNY | 1,410 CNY | 22.972.077 Stk. | |
1,410 CNY | 1,430 CNY | 1,410 CNY | 1,430 CNY | 62.180.698 Stk. | |
1,430 CNY | 1,450 CNY | 1,420 CNY | 1,440 CNY | 74.990.147 Stk. | |
1,450 CNY | 1,450 CNY | 1,430 CNY | 1,440 CNY | 47.850.736 Stk. |