Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,080 CNY -0,380 CNY · -2,31 % heute, 09:00:03 · 213.535 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,740 CNY | 16,940 CNY | 16,530 CNY | 16,790 CNY | 12.668.104 Stk. | |
16,920 CNY | 17,230 CNY | 16,800 CNY | 17,230 CNY | 16.299.329 Stk. | |
17,230 CNY | 17,260 CNY | 16,810 CNY | 16,970 CNY | 19.255.560 Stk. | |
17,360 CNY | 17,470 CNY | 17,100 CNY | 17,370 CNY | 32.152.790 Stk. | |
17,700 CNY | 17,750 CNY | 17,380 CNY | 17,600 CNY | 38.268.654 Stk. | |
17,760 CNY | 18,100 CNY | 17,610 CNY | 17,630 CNY | 28.398.368 Stk. | |
18,050 CNY | 18,320 CNY | 17,920 CNY | 18,000 CNY | 36.870.791 Stk. | |
17,950 CNY | 17,990 CNY | 17,560 CNY | 17,690 CNY | 24.505.679 Stk. | |
17,590 CNY | 17,600 CNY | 17,260 CNY | 17,360 CNY | 18.359.890 Stk. | |
17,350 CNY | 17,620 CNY | 17,290 CNY | 17,540 CNY | 15.314.403 Stk. | |
17,500 CNY | 17,570 CNY | 17,230 CNY | 17,370 CNY | 14.977.121 Stk. | |
17,180 CNY | 17,320 CNY | 16,910 CNY | 17,210 CNY | 15.592.441 Stk. | |
17,200 CNY | 17,380 CNY | 17,110 CNY | 17,250 CNY | 12.125.741 Stk. | |
17,220 CNY | 17,360 CNY | 16,870 CNY | 16,880 CNY | 15.099.509 Stk. | |
16,980 CNY | 17,090 CNY | 16,750 CNY | 16,790 CNY | 14.238.599 Stk. | |
16,860 CNY | 16,920 CNY | 16,570 CNY | 16,810 CNY | 16.619.399 Stk. | |
16,840 CNY | 16,960 CNY | 16,680 CNY | 16,710 CNY | 14.096.728 Stk. | |
16,710 CNY | 16,790 CNY | 16,350 CNY | 16,540 CNY | 12.974.457 Stk. | |
16,600 CNY | 16,650 CNY | 16,380 CNY | 16,460 CNY | 10.502.904 Stk. | |
16,500 CNY | 16,510 CNY | 15,960 CNY | 16,080 CNY | 18.668.970 Stk. |