Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 2,560 GBp +0,060 GBp · +2,40 % heute, 09:00:30 · 60 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,500 GBp | 3,500 GBp | 3,000 GBp | 3,500 GBp | 15.000 Stk. | |
3,500 GBp | 3,500 GBp | 3,500 GBp | 3,500 GBp | 0 Stk. | |
3,500 GBp | 3,500 GBp | 3,500 GBp | 3,500 GBp | 0 Stk. | |
3,500 GBp | 3,500 GBp | 3,500 GBp | 3,500 GBp | 0 Stk. | |
3,500 GBp | 3,500 GBp | 2,500 GBp | 3,000 GBp | 100.000 Stk. | |
3,250 GBp | 3,300 GBp | 3,060 GBp | 3,300 GBp | 746 Stk. | |
3,000 GBp | 3,000 GBp | 3,000 GBp | 3,000 GBp | 0 Stk. | |
3,000 GBp | 3,300 GBp | 2,500 GBp | 3,300 GBp | 36.059 Stk. | |
2,750 GBp | 2,750 GBp | 2,750 GBp | 2,750 GBp | 0 Stk. | |
2,750 GBp | 3,020 GBp | 2,750 GBp | 2,750 GBp | 2.305 Stk. | |
2,750 GBp | 2,750 GBp | 2,750 GBp | 2,750 GBp | 0 Stk. | |
2,750 GBp | 2,750 GBp | 2,750 GBp | 2,750 GBp | 0 Stk. | |
2,750 GBp | 3,020 GBp | 2,500 GBp | 2,500 GBp | 1.000 Stk. | |
2,500 GBp | 2,500 GBp | 2,400 GBp | 2,500 GBp | 35.168 Stk. | |
2,500 GBp | 2,500 GBp | 2,000 GBp | 2,500 GBp | 59.581 Stk. | |
2,500 GBp | 2,500 GBp | 2,000 GBp | 2,500 GBp | 10.168 Stk. | |
2,500 GBp | 2,500 GBp | 2,000 GBp | 2,500 GBp | 19.728 Stk. | |
2,500 GBp | 2,500 GBp | 2,500 GBp | 2,500 GBp | 0 Stk. | |
2,500 GBp | 2,500 GBp | 2,500 GBp | 2,500 GBp | 0 Stk. |