AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIBERTY ALL-STAR GROWTH

WKN
871250
Ticker
ASG
ISIN
US5299001025
• NYSE
5,090 USD
-0,050 USD-0,97 %
Geld
5,000 USD
(100 Stk.)
Brief
5,290 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,090 USD
-0,050 USD · -0,97 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIBERTY ALL-STAR GROWTH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,440 USD5,481 USD5,440 USD5,440 USD162.200 Stk.
5,460 USD5,490 USD5,440 USD5,480 USD184.836 Stk.
5,500 USD5,520 USD5,480 USD5,490 USD521.654 Stk.
5,520 USD5,520 USD5,450 USD5,470 USD197.189 Stk.
5,430 USD5,430 USD5,351 USD5,390 USD342.572 Stk.
5,380 USD5,450 USD5,380 USD5,420 USD191.287 Stk.
5,450 USD5,500 USD5,370 USD5,370 USD195.897 Stk.
5,390 USD5,430 USD5,360 USD5,410 USD141.273 Stk.
5,430 USD5,450 USD5,400 USD5,450 USD118.925 Stk.
5,460 USD5,475 USD5,425 USD5,440 USD248.917 Stk.
5,430 USD5,430 USD5,365 USD5,380 USD341.367 Stk.
5,380 USD5,430 USD5,370 USD5,420 USD171.069 Stk.
5,380 USD5,389 USD5,280 USD5,310 USD164.054 Stk.
5,320 USD5,350 USD5,200 USD5,210 USD210.766 Stk.
5,180 USD5,220 USD5,169 USD5,180 USD301.602 Stk.
5,200 USD5,259 USD5,160 USD5,170 USD256.319 Stk.
5,070 USD5,090 USD5,020 USD5,030 USD191.487 Stk.
5,030 USD5,050 USD4,970 USD5,000 USD199.040 Stk.
5,010 USD5,080 USD5,010 USD5,070 USD168.155 Stk.
5,100 USD5,160 USD5,093 USD5,160 USD228.381 Stk.
5,180 USD5,180 USD5,120 USD5,140 USD89.454 Stk.
5,100 USD5,100 USD5,030 USD5,090 USD149.078 Stk.
Werbung ausblenden