Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,100 EUR 0,000 EUR · 0,00 % gestern, 16:14:25 · 0 Stk. | ||||||
6,200 EUR +0,200 EUR · +3,33 % gestern, 22:01:15 · unbekannt | ||||||
Frankfurt verzögert | 6,200 EUR +0,050 EUR · +0,81 % gestern, 08:03:23 · 0 Stk. | |||||
NYSE verzögert | 6,770 USD -0,010 USD · -0,15 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 6,250 EUR 0,000 EUR · 0,00 % gestern, 21:44:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,250 EUR -0,050 EUR · -0,79 % gestern, 17:41:30 · unbekannt | |||||
LS Exchange Echtzeit | 6,200 EUR +0,100 EUR · +1,64 % gestern, 22:01:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,100 USD | 7,130 USD | 7,080 USD | 7,110 USD | 583.784 Stk. | |
7,100 USD | 7,140 USD | 7,070 USD | 7,100 USD | 731.635 Stk. | |
7,060 USD | 7,070 USD | 7,010 USD | 7,040 USD | 886.173 Stk. | |
7,060 USD | 7,100 USD | 7,010 USD | 7,070 USD | 629.406 Stk. | |
7,050 USD | 7,051 USD | 6,900 USD | 6,930 USD | 890.902 Stk. | |
6,980 USD | 7,030 USD | 6,820 USD | 6,850 USD | 1.131.262 Stk. | |
6,880 USD | 6,890 USD | 6,775 USD | 6,830 USD | 1.273.182 Stk. | |
6,890 USD | 6,910 USD | 6,760 USD | 6,760 USD | 1.123.493 Stk. | |
6,600 USD | 6,630 USD | 6,555 USD | 6,600 USD | 1.110.525 Stk. | |
6,630 USD | 6,650 USD | 6,520 USD | 6,540 USD | 879.232 Stk. | |
6,540 USD | 6,640 USD | 6,540 USD | 6,640 USD | 786.163 Stk. | |
6,670 USD | 6,740 USD | 6,670 USD | 6,730 USD | 553.875 Stk. | |
6,790 USD | 6,800 USD | 6,700 USD | 6,720 USD | 675.940 Stk. | |
6,670 USD | 6,690 USD | 6,600 USD | 6,650 USD | 569.807 Stk. | |
6,710 USD | 6,780 USD | 6,660 USD | 6,770 USD | 656.810 Stk. | |
6,780 USD | 6,789 USD | 6,690 USD | 6,710 USD | 611.906 Stk. | |
6,680 USD | 6,740 USD | 6,660 USD | 6,670 USD | 381.216 Stk. | |
6,670 USD | 6,705 USD | 6,605 USD | 6,630 USD | 845.305 Stk. | |
6,690 USD | 6,690 USD | 6,620 USD | 6,690 USD | 627.924 Stk. | |
6,770 USD | 6,780 USD | 6,710 USD | 6,780 USD | 839.069 Stk. | |
6,800 USD | 6,810 USD | 6,720 USD | 6,770 USD | 659.187 Stk. |