Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,745 USD +1,245 USD · +7,55 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,490 USD | 17,500 USD | 17,360 USD | 17,500 USD | 1.257 Stk. | |
17,400 USD | 17,660 USD | 17,390 USD | 17,660 USD | 18.383 Stk. | |
18,010 USD | 18,010 USD | 16,878 USD | 16,878 USD | 19.845 Stk. | |
17,230 USD | 17,230 USD | 16,500 USD | 17,200 USD | 2.521 Stk. | |
18,190 USD | 18,190 USD | 16,670 USD | 16,700 USD | 8.512 Stk. | |
17,170 USD | 17,170 USD | 17,170 USD | 17,170 USD | 425 Stk. | |
17,320 USD | 17,873 USD | 17,320 USD | 17,873 USD | 735 Stk. | |
16,640 USD | 16,880 USD | 16,640 USD | 16,880 USD | 977 Stk. | |
16,850 USD | 16,900 USD | 16,850 USD | 16,900 USD | 481 Stk. | |
18,123 USD | 18,123 USD | 18,123 USD | 18,123 USD | 223 Stk. | |
16,340 USD | 16,844 USD | 16,340 USD | 16,844 USD | 1.372 Stk. | |
16,850 USD | 16,850 USD | 16,120 USD | 16,140 USD | 2.799 Stk. | |
16,610 USD | 16,610 USD | 16,610 USD | 16,610 USD | 233 Stk. | |
16,500 USD | 16,500 USD | 16,360 USD | 16,500 USD | 1.385 Stk. | |
16,700 USD | 17,745 USD | 16,700 USD | 17,745 USD | 1.810 Stk. |