Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR -0,400 EUR · -1,85 % heute, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR -1,200 EUR · -5,41 % heute, 08:00:53 · 0 Stk. | |||||
Nasdaq verzögert | 24,190 USD +1,260 USD · +5,50 % heute, 17:05:54 · 100 Stk. | |||||
LS Exchange Echtzeit | 21,200 EUR -0,400 EUR · -1,85 % heute, 22:04:06 · 4 Stk. | |||||
Berlin Echtzeit | 21,600 EUR -0,200 EUR · -0,92 % heute, 20:08:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,560 USD | 25,560 USD | 25,120 USD | 25,120 USD | 1.887 Stk. | |
24,580 USD | 24,580 USD | 24,180 USD | 24,370 USD | 1.403 Stk. | |
25,260 USD | 25,260 USD | 24,280 USD | 24,280 USD | 299 Stk. | |
26,350 USD | 26,370 USD | 26,350 USD | 26,350 USD | 2.599 Stk. | |
25,230 USD | 25,230 USD | 25,200 USD | 25,200 USD | 581 Stk. | |
25,500 USD | 25,500 USD | 25,500 USD | 25,500 USD | 0 Stk. | |
25,520 USD | 25,520 USD | 25,520 USD | 25,520 USD | 228 Stk. | |
25,250 USD | 25,615 USD | 25,230 USD | 25,615 USD | 609 Stk. | |
24,950 USD | 24,950 USD | 24,950 USD | 24,950 USD | 237 Stk. | |
25,050 USD | 25,050 USD | 25,050 USD | 25,050 USD | 151 Stk. | |
28,750 USD | 28,760 USD | 24,640 USD | 25,550 USD | 6.609 Stk. | |
25,600 USD | 25,600 USD | 24,750 USD | 25,220 USD | 878 Stk. | |
24,722 USD | 25,220 USD | 24,722 USD | 25,220 USD | 1.327 Stk. | |
24,280 USD | 24,280 USD | 24,280 USD | 24,280 USD | 619 Stk. | |
23,400 USD | 23,400 USD | 22,930 USD | 22,930 USD | 1.378 Stk. |