AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIBERTY OILFIELD ADL-,01

WKN
A2DQR0
Ticker
LBRT
ISIN
US53115L1044
• NYSE
23,010 USD
+0,470 USD+2,09 %
Geld
23,000 USD
(700 Stk.)
Brief
23,010 USD
(200 Stk.)
Marktkapitalisierung
3,48 Mrd. EUR
Dividendenrendite
1,37 %
KGV
9,11
Gewinn pro Aktie
–
Vola 30 Tage
33,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,010 USD
+0,470 USD · +2,09 %
heute, 18:02:29 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIBERTY OILFIELD ADL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,590 USD22,815 USD22,075 USD22,100 USD2.097.940 Stk.
21,920 USD21,930 USD21,220 USD21,580 USD2.465.727 Stk.
21,670 USD22,045 USD21,375 USD21,520 USD2.659.604 Stk.
22,500 USD23,310 USD21,870 USD22,100 USD4.557.583 Stk.
21,890 USD22,540 USD21,520 USD22,380 USD3.772.818 Stk.
22,110 USD22,470 USD21,710 USD22,120 USD2.906.727 Stk.
22,090 USD22,878 USD21,900 USD22,830 USD2.089.257 Stk.
22,700 USD22,890 USD22,390 USD22,760 USD2.766.161 Stk.
22,790 USD23,140 USD22,590 USD23,010 USD3.448.572 Stk.
22,960 USD23,140 USD22,690 USD23,010 USD1.960.473 Stk.
23,020 USD23,220 USD22,735 USD23,090 USD1.986.744 Stk.
22,930 USD23,000 USD21,970 USD22,000 USD2.805.843 Stk.
21,940 USD22,090 USD20,910 USD21,030 USD2.674.562 Stk.
21,270 USD21,590 USD21,180 USD21,330 USD2.772.232 Stk.
21,500 USD21,845 USD21,270 USD21,640 USD2.733.234 Stk.
21,910 USD22,560 USD21,910 USD22,160 USD1.843.758 Stk.
22,130 USD22,570 USD22,060 USD22,070 USD1.646.622 Stk.
21,980 USD22,230 USD21,670 USD21,800 USD1.688.909 Stk.
21,950 USD22,570 USD21,950 USD22,520 USD1.630.796 Stk.
22,600 USD22,740 USD22,020 USD22,450 USD2.013.702 Stk.
22,570 USD22,860 USD22,300 USD22,540 USD1.784.013 Stk.
Werbung ausblenden